Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | INR | 86.55 | 86.55 | 85 | 85.4 | 8.54 | -0.95 (-1.10%) | 1,410 |
18 Sep 2002 | INR | 88.4 | 89 | 86.15 | 86.35 | 8.635 | -1.95 (-2.21%) | 2,657 |
17 Sep 2002 | INR | 89 | 90 | 88.05 | 88.3 | 8.83 | -0.65 (-0.73%) | 1,460 |
16 Sep 2002 | INR | 92 | 92.1 | 88 | 88.95 | 8.895 | -3.55 (-3.84%) | 5,703 |
13 Sep 2002 | INR | 92.8 | 93.95 | 92 | 92.5 | 9.25 | -1.05 (-1.12%) | 1,513 |
12 Sep 2002 | INR | 96 | 96 | 93.5 | 93.55 | 9.355 | -2.05 (-2.14%) | 805 |
11 Sep 2002 | INR | 104 | 104 | 91.6 | 95.6 | 9.56 | +4.6 (+5.05%) | 573 |
10 Sep 2002 | INR | 0 | 0 | 0 | 91 | 9.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 96 | 97 | 91 | 91 | 9.1 | -4.15 (-4.36%) | 1,799 |
6 Sep 2002 | INR | 96.45 | 98.5 | 95 | 95.15 | 9.515 | -2.25 (-2.31%) | 2,144 |
5 Sep 2002 | INR | 105 | 105 | 97.1 | 97.4 | 9.74 | -1.7 (-1.72%) | 1,345 |
4 Sep 2002 | INR | 98 | 99.95 | 98 | 99.1 | 9.91 | -0.85 (-0.85%) | 1,667 |
3 Sep 2002 | INR | 103.5 | 103.5 | 99.2 | 99.95 | 9.995 | -2.1 (-2.06%) | 916 |
2 Sep 2002 | INR | 102 | 103.95 | 101.5 | 102.05 | 10.205 | +0.55 (+0.54%) | 3,756 |
30 Aug 2002 | INR | 101.25 | 103.25 | 100.6 | 101.5 | 10.15 | +0.75 (+0.74%) | 3,428 |
29 Aug 2002 | INR | 104.95 | 105 | 99.6 | 100.75 | 10.075 | -1.75 (-1.71%) | 3,146 |
28 Aug 2002 | INR | 102 | 104.8 | 100.75 | 102.5 | 10.25 | +0.45 (+0.44%) | 3,348 |
27 Aug 2002 | INR | 105 | 109.45 | 100.65 | 102.05 | 10.205 | -0.85 (-0.83%) | 18,173 |
26 Aug 2002 | INR | 100 | 106.8 | 100 | 102.9 | 10.29 | +5.2 (+5.32%) | 9,343 |
23 Aug 2002 | INR | 98 | 99 | 96.05 | 97.7 | 9.77 | -0.55 (-0.56%) | 2,168 |
22 Aug 2002 | INR | 98.05 | 101 | 97.2 | 98.25 | 9.825 | +1.2 (+1.24%) | 7,070 |
21 Aug 2002 | INR | 94 | 100.3 | 93.55 | 97.05 | 9.705 | +4.2 (+4.52%) | 8,045 |
20 Aug 2002 | INR | 90 | 93.35 | 90 | 92.85 | 9.285 | +1.5 (+1.64%) | 3,240 |
19 Aug 2002 | INR | 91.5 | 91.9 | 90.1 | 91.35 | 9.135 | -0.55 (-0.60%) | 902 |
16 Aug 2002 | INR | 90.8 | 91.9 | 90.8 | 91.9 | 9.19 | +1.6 (+1.77%) | 137 |
15 Aug 2002 | INR | 0 | 0 | 0 | 90.3 | 9.03 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 91 | 91 | 90.1 | 90.3 | 9.03 | -0.95 (-1.04%) | 2,950 |
13 Aug 2002 | INR | 92.7 | 92.7 | 90 | 91.25 | 9.125 | +0.05 (+0.05%) | 1,210 |
12 Aug 2002 | INR | 92.45 | 92.45 | 90.15 | 91.2 | 9.12 | -40.85 (-30.94%) | 438 |
9 Aug 2002 | INR | 0 | 0 | 0 | 132.05 | 13.205 | 0.0 (0.0%) | 0 |