| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | INR | 167 | 167 | 157.6 | 159.85 | 15.985 | -4.9 (-2.97%) | 9,869 |
| 15 May 2002 | INR | 173.9 | 176.25 | 162.05 | 164.75 | 16.475 | -7.25 (-4.22%) | 14,725 |
| 14 May 2002 | INR | 184.85 | 184.85 | 170 | 172 | 17.2 | -7.3 (-4.07%) | 9,076 |
| 13 May 2002 | INR | 188 | 188 | 177.05 | 179.3 | 17.93 | -5.1 (-2.77%) | 9,641 |
| 10 May 2002 | INR | 186.55 | 192 | 182.3 | 184.4 | 18.44 | -2.75 (-1.47%) | 27,271 |
| 9 May 2002 | INR | 197 | 197 | 186.25 | 187.15 | 18.715 | -4.5 (-2.35%) | 9,533 |
| 8 May 2002 | INR | 194.6 | 196 | 190.05 | 191.65 | 19.165 | -0.6 (-0.31%) | 12,664 |
| 7 May 2002 | INR | 192.9 | 195.85 | 191 | 192.25 | 19.225 | -0.5 (-0.26%) | 9,313 |
| 6 May 2002 | INR | 199 | 200.7 | 191.1 | 192.75 | 19.275 | -3.45 (-1.76%) | 21,948 |
| 3 May 2002 | INR | 190 | 199 | 186.15 | 196.2 | 19.62 | +6.3 (+3.32%) | 26,702 |
| 2 May 2002 | INR | 200.95 | 201.9 | 188.5 | 189.9 | 18.99 | -5.9 (-3.01%) | 22,210 |
| 1 May 2002 | INR | 0 | 0 | 0 | 195.8 | 19.58 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 197.85 | 202.45 | 193.1 | 195.8 | 19.58 | +0.15 (+0.08%) | 15,538 |
| 29 Apr 2002 | INR | 200 | 202.8 | 194.5 | 195.65 | 19.565 | +0.1 (+0.05%) | 21,317 |
| 26 Apr 2002 | INR | 197 | 202.1 | 194 | 195.55 | 19.555 | +0.8 (+0.41%) | 26,742 |
| 25 Apr 2002 | INR | 205.5 | 207.9 | 193.5 | 194.75 | 19.475 | -6.2 (-3.09%) | 21,197 |
| 24 Apr 2002 | INR | 195.5 | 207.9 | 195.5 | 200.95 | 20.095 | +8.55 (+4.44%) | 44,677 |
| 23 Apr 2002 | INR | 192.05 | 197.4 | 190.1 | 192.4 | 19.24 | -0.2 (-0.10%) | 11,486 |
| 22 Apr 2002 | INR | 195 | 197 | 190 | 192.6 | 19.26 | 0.0 (0.0%) | 24,449 |
| 19 Apr 2002 | INR | 205.05 | 205.5 | 191 | 192.6 | 19.26 | -7.75 (-3.87%) | 23,490 |
| 18 Apr 2002 | INR | 211.45 | 214.75 | 199 | 200.35 | 20.035 | -8.5 (-4.07%) | 62,769 |
| 17 Apr 2002 | INR | 199.8 | 214 | 199.75 | 208.85 | 20.885 | +14.3 (+7.35%) | 94,358 |
| 16 Apr 2002 | INR | 197 | 204.95 | 192.15 | 194.55 | 19.455 | -1.85 (-0.94%) | 40,874 |
| 15 Apr 2002 | INR | 211.05 | 212 | 194.1 | 196.4 | 19.64 | -10.95 (-5.28%) | 19,812 |
| 12 Apr 2002 | INR | 210 | 215.5 | 202.9 | 207.35 | 20.735 | -4.05 (-1.92%) | 25,524 |
| 11 Apr 2002 | INR | 215 | 222.5 | 210 | 211.4 | 21.14 | +0.9 (+0.43%) | 44,010 |
| 10 Apr 2002 | INR | 213 | 218.85 | 207 | 210.5 | 21.05 | 0.0 (0.0%) | 48,669 |
| 9 Apr 2002 | INR | 215 | 218 | 207 | 210.5 | 21.05 | -3.25 (-1.52%) | 81,997 |
| 8 Apr 2002 | INR | 231.9 | 235 | 210 | 213.75 | 21.375 | -8.55 (-3.85%) | 155,549 |
| 5 Apr 2002 | INR | 211.9 | 228.4 | 211 | 222.3 | 22.23 | +13.95 (+6.70%) | 332,382 |
