| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | INR | 207 | 215 | 202.15 | 208.35 | 20.835 | +4.15 (+2.03%) | 107,054 |
| 3 Apr 2002 | INR | 197.05 | 208.9 | 195.1 | 204.2 | 20.42 | +5.4 (+2.72%) | 61,709 |
| 2 Apr 2002 | INR | 200 | 214.9 | 197 | 198.8 | 19.88 | -0.65 (-0.33%) | 64,331 |
| 1 Apr 2002 | INR | 206 | 207 | 195.55 | 199.45 | 19.945 | +5.2 (+2.68%) | 41,485 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 194.25 | 19.425 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 194.25 | 19.425 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 190.15 | 200.9 | 186 | 194.25 | 19.425 | +6.1 (+3.24%) | 205,494 |
| 26 Mar 2002 | INR | 200 | 206 | 185 | 188.15 | 18.815 | -16.95 (-8.26%) | 105,514 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 205.1 | 20.51 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 208 | 218.6 | 200 | 205.1 | 20.51 | -8.35 (-3.91%) | 407,743 |
| 21 Mar 2002 | INR | 184 | 219 | 180 | 213.45 | 21.345 | +29 (+15.72%) | 571,039 |
| 20 Mar 2002 | INR | 170 | 190 | 165 | 184.45 | 18.445 | +18 (+10.81%) | 164,589 |
| 19 Mar 2002 | INR | 190.15 | 195 | 162.55 | 166.45 | 16.645 | -21.7 (-11.53%) | 131,315 |
| 18 Mar 2002 | INR | 162.4 | 188.15 | 162.4 | 188.15 | 18.815 | +31.35 (+19.99%) | 158,274 |
| 15 Mar 2002 | INR | 133 | 156.8 | 133 | 156.8 | 15.68 | +26.1 (+19.97%) | 107,307 |
| 14 Mar 2002 | INR | 135 | 142 | 129 | 130.7 | 13.07 | -1.75 (-1.32%) | 21,660 |
| 13 Mar 2002 | INR | 127 | 135.8 | 124.05 | 132.45 | 13.245 | +7.55 (+6.04%) | 43,592 |
| 12 Mar 2002 | INR | 124.9 | 134.4 | 122.6 | 124.9 | 12.49 | +8.15 (+6.98%) | 30,224 |
| 11 Mar 2002 | INR | 119 | 121.85 | 115 | 116.75 | 11.675 | +3.35 (+2.95%) | 1,365 |
| 8 Mar 2002 | INR | 121.5 | 121.5 | 106 | 113.4 | 11.34 | -5.3 (-4.47%) | 1,850 |
| 7 Mar 2002 | INR | 120 | 121.95 | 118 | 118.7 | 11.87 | +1.65 (+1.41%) | 399 |
| 6 Mar 2002 | INR | 123 | 123 | 116.5 | 117.05 | 11.705 | -3.55 (-2.94%) | 885 |
| 5 Mar 2002 | INR | 124 | 124 | 119.2 | 120.6 | 12.06 | -3.4 (-2.74%) | 788 |
| 4 Mar 2002 | INR | 121 | 124.9 | 121 | 124 | 12.4 | +4.15 (+3.46%) | 151 |
| 1 Mar 2002 | INR | 106.5 | 123 | 106.5 | 119.85 | 11.985 | -0.55 (-0.46%) | 951 |
| 28 Feb 2002 | INR | 124.5 | 126.3 | 120 | 120.4 | 12.04 | -2.2 (-1.79%) | 1,632 |
| 27 Feb 2002 | INR | 122 | 126.4 | 121 | 122.6 | 12.26 | 0.0 (0.0%) | 2,112 |
| 26 Feb 2002 | INR | 130 | 130 | 120 | 122.6 | 12.26 | -3.15 (-2.50%) | 2,655 |
| 25 Feb 2002 | INR | 124 | 126.8 | 124 | 125.75 | 12.575 | +2.45 (+1.99%) | 505 |
| 22 Feb 2002 | INR | 122.2 | 124.85 | 121.5 | 123.3 | 12.33 | +0.65 (+0.53%) | 2,065 |
