| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 125 | 127.65 | 122 | 122.65 | 12.265 | +0.6 (+0.49%) | 462 |
| 20 Feb 2002 | INR | 125.1 | 125.1 | 122 | 122.05 | 12.205 | -4.3 (-3.40%) | 1,342 |
| 19 Feb 2002 | INR | 126.2 | 131 | 126 | 126.35 | 12.635 | -2.1 (-1.63%) | 2,888 |
| 18 Feb 2002 | INR | 132.4 | 132.5 | 125.1 | 128.45 | 12.845 | -1.9 (-1.46%) | 2,286 |
| 15 Feb 2002 | INR | 144 | 144 | 130 | 130.35 | 13.035 | -1.2 (-0.91%) | 3,699 |
| 14 Feb 2002 | INR | 132 | 134 | 130 | 131.55 | 13.155 | -0.9 (-0.68%) | 1,964 |
| 13 Feb 2002 | INR | 130.85 | 135 | 130.5 | 132.45 | 13.245 | -0.05 (-0.04%) | 2,780 |
| 12 Feb 2002 | INR | 146 | 146 | 129 | 132.5 | 13.25 | +1.65 (+1.26%) | 4,195 |
| 11 Feb 2002 | INR | 130.85 | 130.85 | 130.8 | 130.85 | 13.085 | +5 (+3.97%) | 2,173 |
| 8 Feb 2002 | INR | 123.05 | 125.85 | 122 | 125.85 | 12.585 | +4.8 (+3.97%) | 5,663 |
| 7 Feb 2002 | INR | 121.05 | 121.05 | 116.5 | 121.05 | 12.105 | +4.65 (+3.99%) | 2,427 |
| 6 Feb 2002 | INR | 113 | 116.4 | 113 | 116.4 | 11.64 | +4.45 (+3.97%) | 260 |
| 5 Feb 2002 | INR | 116 | 116 | 111.5 | 111.95 | 11.195 | -4.05 (-3.49%) | 2,270 |
| 4 Feb 2002 | INR | 120.1 | 120.1 | 116 | 116 | 11.6 | -4.8 (-3.97%) | 2,855 |
| 1 Feb 2002 | INR | 123.2 | 124.5 | 120.05 | 120.8 | 12.08 | -1.4 (-1.15%) | 3,082 |
| 31 Jan 2002 | INR | 122.2 | 129 | 122.2 | 122.2 | 12.22 | -5.05 (-3.97%) | 6,195 |
| 30 Jan 2002 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 12.725 | -5.25 (-3.96%) | 95 |
| 29 Jan 2002 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 13.25 | -5.5 (-3.99%) | 320 |
| 28 Jan 2002 | INR | 138 | 144 | 138 | 138 | 13.8 | -5.7 (-3.97%) | 1,035 |
| 25 Jan 2002 | INR | 146 | 149 | 143.55 | 143.7 | 14.37 | -5.8 (-3.88%) | 2,519 |
| 24 Jan 2002 | INR | 157.9 | 158.5 | 149.5 | 149.5 | 14.95 | -6.2 (-3.98%) | 11,012 |
| 23 Jan 2002 | INR | 151.7 | 156.35 | 144 | 155.7 | 15.57 | +10.9 (+7.53%) | 39,580 |
| 22 Jan 2002 | INR | 141.05 | 144.8 | 130.25 | 144.8 | 14.48 | +10.7 (+7.98%) | 16,149 |
| 21 Jan 2002 | INR | 134.1 | 134.1 | 131.5 | 134.1 | 13.41 | +9.9 (+7.97%) | 9,668 |
| 18 Jan 2002 | INR | 118.6 | 126 | 118.6 | 124.2 | 12.42 | +7.2 (+6.15%) | 2,054 |
| 17 Jan 2002 | INR | 115.5 | 118.9 | 115 | 117 | 11.7 | +2 (+1.74%) | 420 |
| 16 Jan 2002 | INR | 117 | 118 | 113 | 115 | 11.5 | +5.65 (+5.17%) | 2,838 |
| 15 Jan 2002 | INR | 118 | 119 | 108 | 109.35 | 10.935 | -8 (-6.82%) | 4,832 |
| 14 Jan 2002 | INR | 125 | 130 | 117.35 | 117.35 | 11.735 | -9.15 (-7.23%) | 6,041 |
| 11 Jan 2002 | INR | 126.5 | 132 | 126.5 | 126.5 | 12.65 | -5.5 (-4.17%) | 394 |
