| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | INR | 134.45 | 134.45 | 125.55 | 132 | 13.2 | +3.95 (+3.08%) | 471 |
| 9 Jan 2002 | INR | 129.05 | 132.85 | 128.05 | 128.05 | 12.805 | -1.95 (-1.50%) | 585 |
| 8 Jan 2002 | INR | 133 | 133 | 127.5 | 130 | 13 | -2.15 (-1.63%) | 275 |
| 7 Jan 2002 | INR | 132.1 | 133.1 | 132.1 | 132.15 | 13.215 | +3.05 (+2.36%) | 261 |
| 4 Jan 2002 | INR | 140 | 140 | 127 | 129.1 | 12.91 | -4.3 (-3.22%) | 728 |
| 3 Jan 2002 | INR | 132 | 137 | 132 | 133.4 | 13.34 | +3.8 (+2.93%) | 451 |
| 2 Jan 2002 | INR | 133 | 135 | 129 | 129.6 | 12.96 | +4.05 (+3.23%) | 300 |
| 1 Jan 2002 | INR | 149.9 | 150 | 124 | 125.55 | 12.555 | -5.9 (-4.49%) | 1,293 |
| 31 Dec 2001 | INR | 118 | 131.45 | 118 | 131.45 | 13.145 | +21.9 (+19.99%) | 680 |
| 28 Dec 2001 | INR | 109 | 113.35 | 109 | 109.55 | 10.955 | -0.45 (-0.41%) | 580 |
| 27 Dec 2001 | INR | 113.4 | 113.5 | 110 | 110 | 11 | -7.75 (-6.58%) | 380 |
| 26 Dec 2001 | INR | 117 | 117.9 | 115 | 117.75 | 11.775 | +4.75 (+4.20%) | 190 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 113 | 11.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 118 | 120 | 110 | 113 | 11.3 | -5.05 (-4.28%) | 1,273 |
| 21 Dec 2001 | INR | 117.2 | 124 | 117.2 | 118.05 | 11.805 | -6.95 (-5.56%) | 1,392 |
| 20 Dec 2001 | INR | 125 | 125.5 | 125 | 125 | 12.5 | -5 (-3.85%) | 807 |
| 19 Dec 2001 | INR | 133 | 135.5 | 130 | 130 | 13 | -3 (-2.26%) | 944 |
| 18 Dec 2001 | INR | 158 | 158 | 133 | 133 | 13.3 | -6 (-4.32%) | 489 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 139 | 13.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 134 | 139 | 133 | 139 | 13.9 | -0.9 (-0.64%) | 305 |
| 13 Dec 2001 | INR | 146 | 148 | 133 | 139.9 | 13.99 | -6.7 (-4.57%) | 1,479 |
| 12 Dec 2001 | INR | 149 | 151 | 145 | 146.6 | 14.66 | +1.8 (+1.24%) | 1,358 |
| 11 Dec 2001 | INR | 152 | 152 | 144.5 | 144.8 | 14.48 | -2.2 (-1.50%) | 2,432 |
| 10 Dec 2001 | INR | 156 | 174 | 146.35 | 147 | 14.7 | -0.5 (-0.34%) | 3,658 |
| 7 Dec 2001 | INR | 147.5 | 147.5 | 146.95 | 147.5 | 14.75 | +7 (+4.98%) | 1,634 |
| 6 Dec 2001 | INR | 150 | 150.05 | 140.5 | 140.5 | 14.05 | -5.55 (-3.80%) | 1,310 |
| 5 Dec 2001 | INR | 144.9 | 149.95 | 143.15 | 146.05 | 14.605 | +6.05 (+4.32%) | 793 |
| 4 Dec 2001 | INR | 142 | 142.4 | 140 | 140 | 14 | -2.5 (-1.75%) | 1,160 |
| 3 Dec 2001 | INR | 140.5 | 145 | 138.1 | 142.5 | 14.25 | +8.9 (+6.66%) | 927 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 133.6 | 13.36 | 0.0 (0.0%) | 0 |
