| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4,850 | 4,850 | 4,592.9 | 4,592.9 | 459.29 | -241.7 (-5.00%) | 1,825 |
| 2 Feb 2022 | INR | 4,850 | 4,915 | 4,750 | 4,834.6 | 483.46 | +18.65 (+0.39%) | 793 |
| 1 Feb 2022 | INR | 4,570 | 4,870 | 4,570 | 4,815.95 | 481.595 | +92.25 (+1.95%) | 968 |
| 31 Jan 2022 | INR | 4,595.9 | 4,730 | 4,475 | 4,723.7 | 472.37 | +217.1 (+4.82%) | 2,256 |
| 28 Jan 2022 | INR | 4,700.75 | 4,750 | 4,506.6 | 4,506.6 | 450.66 | -237.15 (-5.00%) | 2,233 |
| 27 Jan 2022 | INR | 5,000 | 5,000 | 4,743.75 | 4,743.75 | 474.375 | -249.65 (-5.00%) | 2,497 |
| 25 Jan 2022 | INR | 4,888 | 5,112 | 4,625.55 | 4,993.4 | 499.34 | +124.45 (+2.56%) | 3,033 |
| 24 Jan 2022 | INR | 5,243 | 5,243 | 4,868.95 | 4,868.95 | 486.895 | -256.25 (-5.00%) | 1,737 |
| 21 Jan 2022 | INR | 5,139 | 5,249 | 5,070 | 5,125.2 | 512.52 | -49.85 (-0.96%) | 1,022 |
| 20 Jan 2022 | INR | 5,201.5 | 5,299 | 5,125 | 5,175.05 | 517.505 | -92.15 (-1.75%) | 965 |
| 19 Jan 2022 | INR | 5,310 | 5,440 | 5,200 | 5,267.2 | 526.72 | -66.95 (-1.26%) | 1,936 |
| 18 Jan 2022 | INR | 5,225 | 5,399 | 5,170 | 5,334.15 | 533.415 | +105.85 (+2.02%) | 583 |
| 17 Jan 2022 | INR | 5,280 | 5,345 | 5,111 | 5,228.3 | 522.83 | -36.15 (-0.69%) | 1,581 |
| 14 Jan 2022 | INR | 5,220 | 5,323.9 | 5,203.05 | 5,264.45 | 526.445 | -16.5 (-0.31%) | 672 |
| 13 Jan 2022 | INR | 5,268 | 5,349.7 | 5,230.1 | 5,280.95 | 528.095 | +9.4 (+0.18%) | 304 |
| 12 Jan 2022 | INR | 5,300 | 5,350 | 5,232 | 5,271.55 | 527.155 | -28.05 (-0.53%) | 1,010 |
| 11 Jan 2022 | INR | 5,300 | 5,350 | 5,260 | 5,299.6 | 529.96 | +14.55 (+0.28%) | 614 |
| 10 Jan 2022 | INR | 5,011.1 | 5,348.8 | 5,011.1 | 5,285.05 | 528.505 | +88.7 (+1.71%) | 1,235 |
| 7 Jan 2022 | INR | 5,370 | 5,370 | 5,101.1 | 5,196.35 | 519.635 | -91.5 (-1.73%) | 1,202 |
| 6 Jan 2022 | INR | 5,216 | 5,367.9 | 5,200 | 5,287.85 | 528.785 | -29.9 (-0.56%) | 896 |
| 5 Jan 2022 | INR | 5,351 | 5,415 | 5,198.8 | 5,317.75 | 531.775 | -17.35 (-0.33%) | 461 |
| 4 Jan 2022 | INR | 5,458.95 | 5,458.95 | 5,185 | 5,335.1 | 533.51 | -16.3 (-0.30%) | 19,595 |
| 3 Jan 2022 | INR | 5,200 | 5,450 | 5,151 | 5,351.4 | 535.14 | +100 (+1.90%) | 1,769 |
| 31 Dec 2021 | INR | 5,338 | 5,338 | 5,171 | 5,251.4 | 525.14 | +26.1 (+0.50%) | 468 |
| 30 Dec 2021 | INR | 5,261 | 5,379 | 5,200 | 5,225.3 | 522.53 | -50 (-0.95%) | 278 |
| 29 Dec 2021 | INR | 5,428 | 5,428 | 5,251 | 5,275.3 | 527.53 | -5.45 (-0.10%) | 255 |
| 28 Dec 2021 | INR | 5,487 | 5,487 | 5,270.05 | 5,280.75 | 528.075 | -10.45 (-0.20%) | 677 |
| 27 Dec 2021 | INR | 5,049 | 5,291.2 | 4,946.2 | 5,291.2 | 529.12 | +251.95 (+5.00%) | 595 |
| 24 Dec 2021 | INR | 5,020 | 5,094.95 | 4,739 | 5,039.25 | 503.925 | +51.15 (+1.03%) | 1,999 |
| 23 Dec 2021 | INR | 5,055.55 | 5,100 | 4,868 | 4,988.1 | 498.81 | -75.05 (-1.48%) | 881 |
