Saregama India Limited Recent Share Price (BSE:532163)

BSE:532163 - Saregama India Ltd. Saregama India Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2001	INR	103	123.95	100	101.15	10.115	-2.8 (-2.69%)	1,687
25 Jul 2001	INR	107	107	103	103.95	10.395	-10.8 (-9.41%)	386
24 Jul 2001	INR	116	118	110.55	114.75	11.475	-7.1 (-5.83%)	2,080
23 Jul 2001	INR	0	0	0	121.85	12.185	0.0 (0.0%)	0
20 Jul 2001	INR	139.1	139.1	120.1	121.85	12.185	-18.15 (-12.96%)	2,379
19 Jul 2001	INR	138.05	140.05	138.05	140	14	-3 (-2.10%)	335
18 Jul 2001	INR	146	146	143	143	14.3	-4 (-2.72%)	152
17 Jul 2001	INR	152.5	152.5	143.1	147	14.7	-0.5 (-0.34%)	1,005
16 Jul 2001	INR	147.75	150	146	147.5	14.75	+6.55 (+4.65%)	741
13 Jul 2001	INR	0	0	0	140.95	14.095	0.0 (0.0%)	0
12 Jul 2001	INR	136	142.4	132	140.95	14.095	+10.7 (+8.21%)	683
11 Jul 2001	INR	131.75	131.75	130	130.25	13.025	-6.25 (-4.58%)	2,220
10 Jul 2001	INR	135	137	135	136.5	13.65	+5.5 (+4.20%)	846
9 Jul 2001	INR	131.25	131.25	130	131	13.1	-6 (-4.38%)	146
6 Jul 2001	INR	130	137	130	137	13.7	+7 (+5.38%)	772
5 Jul 2001	INR	131.1	131.1	130	130	13	0.0 (0.0%)	5,025
4 Jul 2001	INR	130	130.3	130	130	13	+0.5 (+0.39%)	210
3 Jul 2001	INR	114.4	148.95	114.4	129.5	12.95	-90.5 (-41.14%)	787
2 Jul 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
29 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
27 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
26 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	220	22	0.0 (0.0%)	0