| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 514 | 51.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 515 | 527.7 | 506 | 514 | 51.4 | -4.25 (-0.82%) | 14,839 |
| 7 Dec 2000 | INR | 522.2 | 522.5 | 515 | 518.25 | 51.825 | -6.4 (-1.22%) | 4,616 |
| 6 Dec 2000 | INR | 537 | 539 | 520.25 | 524.65 | 52.465 | +8.05 (+1.56%) | 21,703 |
| 5 Dec 2000 | INR | 528 | 537.95 | 513.05 | 516.6 | 51.66 | -9.2 (-1.75%) | 25,985 |
| 4 Dec 2000 | INR | 520.05 | 540 | 512.1 | 525.8 | 52.58 | +17.35 (+3.41%) | 36,899 |
| 1 Dec 2000 | INR | 509.9 | 513 | 502.7 | 508.45 | 50.845 | -5.85 (-1.14%) | 9,654 |
| 30 Nov 2000 | INR | 520 | 521.2 | 510 | 514.3 | 51.43 | -1.35 (-0.26%) | 7,160 |
| 29 Nov 2000 | INR | 515.8 | 530 | 515 | 515.65 | 51.565 | -2.9 (-0.56%) | 4,514 |
| 28 Nov 2000 | INR | 533.5 | 534 | 517 | 518.55 | 51.855 | -14.55 (-2.73%) | 8,082 |
| 27 Nov 2000 | INR | 530 | 535 | 527.1 | 533.1 | 53.31 | +19.6 (+3.82%) | 8,284 |
| 24 Nov 2000 | INR | 529.9 | 535 | 511 | 513.5 | 51.35 | -13.3 (-2.52%) | 13,614 |
| 23 Nov 2000 | INR | 522.5 | 536.5 | 520 | 526.8 | 52.68 | -5.6 (-1.05%) | 4,410 |
| 22 Nov 2000 | INR | 550 | 555 | 531 | 532.4 | 53.24 | -10.9 (-2.01%) | 7,859 |
| 21 Nov 2000 | INR | 537.7 | 547.9 | 535 | 543.3 | 54.33 | -7.3 (-1.33%) | 14,728 |
| 20 Nov 2000 | INR | 560 | 560 | 544 | 550.6 | 55.06 | +9.45 (+1.75%) | 10,271 |
| 17 Nov 2000 | INR | 543 | 555 | 527 | 541.15 | 54.115 | -10.3 (-1.87%) | 9,373 |
