| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | INR | 558 | 561.25 | 546.25 | 551.45 | 55.145 | +1.6 (+0.29%) | 1,892 |
| 15 Nov 2000 | INR | 584 | 610 | 540 | 549.85 | 54.985 | -32.4 (-5.56%) | 8,213 |
| 14 Nov 2000 | INR | 491 | 582.25 | 490 | 582.25 | 58.225 | +80.3 (+16.00%) | 10,001 |
| 13 Nov 2000 | INR | 543 | 543 | 499 | 501.95 | 50.195 | -63.7 (-11.26%) | 6,862 |
| 10 Nov 2000 | INR | 582.6 | 582.6 | 560 | 565.65 | 56.565 | -21.6 (-3.68%) | 3,781 |
| 9 Nov 2000 | INR | 602 | 602 | 583 | 587.25 | 58.725 | -14.35 (-2.39%) | 3,620 |
| 8 Nov 2000 | INR | 570 | 615 | 568 | 601.6 | 60.16 | +47.3 (+8.53%) | 11,643 |
| 7 Nov 2000 | INR | 555 | 556.7 | 551.35 | 554.3 | 55.43 | -1.75 (-0.31%) | 5,804 |
| 6 Nov 2000 | INR | 558 | 564.6 | 550 | 556.05 | 55.605 | -1.3 (-0.23%) | 5,212 |
| 3 Nov 2000 | INR | 569.8 | 569.8 | 554.1 | 557.35 | 55.735 | -4.8 (-0.85%) | 4,452 |
| 2 Nov 2000 | INR | 551 | 569.85 | 551 | 562.15 | 56.215 | -11.5 (-2.00%) | 1,601 |
| 1 Nov 2000 | INR | 580 | 584 | 571 | 573.65 | 57.365 | -2.05 (-0.36%) | 1,879 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 575.7 | 57.57 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 578.25 | 600 | 573.75 | 575.7 | 57.57 | -0.8 (-0.14%) | 3,364 |
| 27 Oct 2000 | INR | 540 | 590 | 540 | 576.5 | 57.65 | +9.95 (+1.76%) | 956 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 566.55 | 56.655 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 566.55 | 56.655 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 586 | 586 | 561.5 | 566.55 | 56.655 | -22.5 (-3.82%) | 2,940 |
| 23 Oct 2000 | INR | 629.95 | 629.95 | 588.5 | 589.05 | 58.905 | -2.55 (-0.43%) | 3,228 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 591.6 | 59.16 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 576.6 | 595 | 561.25 | 591.6 | 59.16 | +16.95 (+2.95%) | 5,269 |
| 18 Oct 2000 | INR | 585 | 600 | 565.05 | 574.65 | 57.465 | -11.95 (-2.04%) | 7,254 |
| 17 Oct 2000 | INR | 559 | 599 | 542 | 586.6 | 58.66 | +26.35 (+4.70%) | 18,021 |
| 16 Oct 2000 | INR | 604.95 | 604.95 | 558 | 560.25 | 56.025 | +0.1 (+0.02%) | 13,362 |
| 13 Oct 2000 | INR | 589 | 589 | 540.05 | 560.15 | 56.015 | -8.75 (-1.54%) | 11,654 |
| 12 Oct 2000 | INR | 573.2 | 604 | 556.5 | 568.9 | 56.89 | -7.35 (-1.28%) | 12,990 |
| 11 Oct 2000 | INR | 595 | 597 | 561.5 | 576.25 | 57.625 | -33.75 (-5.53%) | 7,425 |
| 10 Oct 2000 | INR | 625 | 635 | 596 | 610 | 61 | -2.7 (-0.44%) | 12,365 |
| 9 Oct 2000 | INR | 600 | 650 | 587 | 612.7 | 61.27 | +20.05 (+3.38%) | 11,012 |
| 6 Oct 2000 | INR | 590 | 595.1 | 578 | 592.65 | 59.265 | +6.3 (+1.07%) | 7,821 |
