| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | INR | 561 | 630 | 561 | 615.45 | 61.545 | +39.2 (+6.80%) | 13,292 |
| 23 Aug 2000 | INR | 548 | 605 | 544 | 576.25 | 57.625 | +41.8 (+7.82%) | 14,237 |
| 22 Aug 2000 | INR | 501.05 | 569.95 | 501.05 | 534.45 | 53.445 | +25.1 (+4.93%) | 9,911 |
| 21 Aug 2000 | INR | 510 | 515 | 501 | 509.35 | 50.935 | +6.9 (+1.37%) | 3,835 |
| 18 Aug 2000 | INR | 487 | 505 | 485.2 | 502.45 | 50.245 | +14.4 (+2.95%) | 2,828 |
| 17 Aug 2000 | INR | 496.05 | 501.5 | 487.95 | 488.05 | 48.805 | -13.1 (-2.61%) | 1,477 |
| 16 Aug 2000 | INR | 490.1 | 505 | 490.1 | 501.15 | 50.115 | +16.45 (+3.39%) | 1,925 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 484.7 | 48.47 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 482 | 490 | 471.5 | 484.7 | 48.47 | +4.05 (+0.84%) | 1,432 |
| 11 Aug 2000 | INR | 483.5 | 489.9 | 476.2 | 480.65 | 48.065 | -10.55 (-2.15%) | 3,559 |
| 10 Aug 2000 | INR | 511 | 530 | 490 | 491.2 | 49.12 | -17.1 (-3.36%) | 4,891 |
| 9 Aug 2000 | INR | 500 | 517.95 | 491 | 508.3 | 50.83 | +21.85 (+4.49%) | 5,788 |
| 8 Aug 2000 | INR | 452 | 488.95 | 438 | 486.45 | 48.645 | +48.85 (+11.16%) | 6,768 |
| 7 Aug 2000 | INR | 440 | 459 | 431 | 437.6 | 43.76 | -17.7 (-3.89%) | 3,621 |
| 4 Aug 2000 | INR | 480 | 485 | 444 | 455.3 | 45.53 | -26.35 (-5.47%) | 4,621 |
| 3 Aug 2000 | INR | 490 | 499 | 481 | 481.65 | 48.165 | -9.95 (-2.02%) | 1,913 |
| 2 Aug 2000 | INR | 496 | 496 | 480 | 491.6 | 49.16 | +1.9 (+0.39%) | 1,438 |
| 1 Aug 2000 | INR | 520 | 520 | 485 | 489.7 | 48.97 | -26.15 (-5.07%) | 5,282 |
| 31 Jul 2000 | INR | 512 | 519.65 | 510 | 515.85 | 51.585 | -10.55 (-2.00%) | 1,204 |
| 28 Jul 2000 | INR | 525 | 546.5 | 522.3 | 526.4 | 52.64 | +9.6 (+1.86%) | 2,532 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 516.8 | 51.68 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 528 | 560 | 510 | 516.8 | 51.68 | -14.05 (-2.65%) | 6,093 |
| 25 Jul 2000 | INR | 508.95 | 542 | 471 | 530.85 | 53.085 | -22.25 (-4.02%) | 12,721 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 553.1 | 55.31 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 571.35 | 578 | 551 | 553.1 | 55.31 | -14.15 (-2.49%) | 10,001 |
| 20 Jul 2000 | INR | 555.5 | 575 | 551 | 567.25 | 56.725 | -1.75 (-0.31%) | 7,044 |
| 19 Jul 2000 | INR | 550 | 586.9 | 550 | 569 | 56.9 | +11.4 (+2.04%) | 24,004 |
| 18 Jul 2000 | INR | 587 | 590 | 548 | 557.6 | 55.76 | -35.2 (-5.94%) | 17,857 |
| 17 Jul 2000 | INR | 600 | 639 | 588 | 592.8 | 59.28 | -15.95 (-2.62%) | 13,900 |
| 14 Jul 2000 | INR | 640 | 647 | 595 | 608.75 | 60.875 | -34.9 (-5.42%) | 22,450 |
