| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 413.45 | 423.15 | 404.4 | 415.45 | 415.45 | +9.95 (+2.45%) | 75,754 |
| 23 Feb 2024 | INR | 407.5 | 410.7 | 402.8 | 405.5 | 405.5 | -2 (-0.49%) | 13,311 |
| 22 Feb 2024 | INR | 403.45 | 409.65 | 401.75 | 407.5 | 407.5 | +0.55 (+0.14%) | 44,863 |
| 21 Feb 2024 | INR | 407.1 | 417.3 | 403.8 | 406.95 | 406.95 | -0.15 (-0.04%) | 75,388 |
| 20 Feb 2024 | INR | 414.45 | 415.45 | 405.8 | 407.1 | 407.1 | -5.2 (-1.26%) | 66,744 |
| 19 Feb 2024 | INR | 408.75 | 418.9 | 408 | 412.3 | 412.3 | +5.3 (+1.30%) | 132,500 |
| 16 Feb 2024 | INR | 393.8 | 412.8 | 386.7 | 407 | 407 | +16.25 (+4.16%) | 85,703 |
| 15 Feb 2024 | INR | 360.75 | 395.7 | 360.75 | 390.75 | 390.75 | +31.5 (+8.77%) | 70,313 |
| 14 Feb 2024 | INR | 346.3 | 362.25 | 346.3 | 359.25 | 359.25 | +6.5 (+1.84%) | 14,650 |
| 13 Feb 2024 | INR | 346.1 | 358 | 341.35 | 352.75 | 352.75 | +5.35 (+1.54%) | 13,459 |
| 12 Feb 2024 | INR | 357.15 | 357.55 | 343.15 | 347.4 | 347.4 | -10.4 (-2.91%) | 48,653 |
| 9 Feb 2024 | INR | 371 | 371 | 352.1 | 357.8 | 357.8 | -11.05 (-3.00%) | 34,587 |
| 8 Feb 2024 | INR | 374.95 | 374.95 | 361.45 | 368.85 | 368.85 | +0.55 (+0.15%) | 15,901 |
| 7 Feb 2024 | INR | 365.55 | 369.8 | 360.85 | 368.3 | 368.3 | +5.95 (+1.64%) | 73,758 |
| 6 Feb 2024 | INR | 352 | 364.3 | 347.05 | 362.35 | 362.35 | +12.15 (+3.47%) | 23,740 |
| 5 Feb 2024 | INR | 348.5 | 361.3 | 347.9 | 350.2 | 350.2 | -0.3 (-0.09%) | 51,775 |
| 2 Feb 2024 | INR | 356.5 | 361.9 | 346.6 | 350.5 | 350.5 | -4.6 (-1.30%) | 45,529 |
| 1 Feb 2024 | INR | 348.75 | 364.65 | 347.35 | 355.1 | 355.1 | +7 (+2.01%) | 22,384 |
| 31 Jan 2024 | INR | 346.55 | 351.45 | 338.35 | 348.1 | 348.1 | +5 (+1.46%) | 11,430 |
| 30 Jan 2024 | INR | 346.85 | 348 | 339.1 | 343.1 | 343.1 | -2.95 (-0.85%) | 33,574 |
| 29 Jan 2024 | INR | 350.05 | 351.5 | 342.45 | 346.05 | 346.05 | -2.8 (-0.80%) | 11,338 |
| 25 Jan 2024 | INR | 335 | 352.2 | 335 | 348.85 | 348.85 | +15.95 (+4.79%) | 37,522 |
| 24 Jan 2024 | INR | 335.75 | 338.35 | 325.95 | 332.9 | 332.9 | -2.85 (-0.85%) | 28,165 |
| 23 Jan 2024 | INR | 352.5 | 353.45 | 333.5 | 335.75 | 335.75 | -17.7 (-5.01%) | 41,421 |
| 20 Jan 2024 | INR | 346.05 | 354 | 346.05 | 353.45 | 353.45 | +8.55 (+2.48%) | 11,748 |
| 19 Jan 2024 | INR | 350.95 | 350.95 | 340.05 | 344.9 | 344.9 | +1.7 (+0.50%) | 29,401 |
| 18 Jan 2024 | INR | 350 | 354.5 | 341.8 | 343.2 | 343.2 | -8.85 (-2.51%) | 19,100 |
| 17 Jan 2024 | INR | 354.5 | 356.05 | 350 | 352.05 | 352.05 | -5.2 (-1.46%) | 34,367 |
| 16 Jan 2024 | INR | 366.15 | 366.15 | 356.2 | 357.25 | 357.25 | -8.8 (-2.40%) | 18,834 |
| 15 Jan 2024 | INR | 366.75 | 368.4 | 360.85 | 366.05 | 366.05 | +0.9 (+0.25%) | 9,843 |
