| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | INR | 674 | 679 | 626 | 643.65 | 64.365 | -25.25 (-3.77%) | 10,750 |
| 12 Jul 2000 | INR | 662 | 683.5 | 661.05 | 668.9 | 66.89 | -3.8 (-0.56%) | 9,000 |
| 11 Jul 2000 | INR | 724.9 | 740 | 647 | 672.7 | 67.27 | -23.15 (-3.33%) | 45,262 |
| 10 Jul 2000 | INR | 649 | 695.85 | 649 | 695.85 | 69.585 | +6.75 (+0.98%) | 400 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 689.1 | 68.91 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 685 | 705 | 681.5 | 689.1 | 68.91 | -26.25 (-3.67%) | 5,400 |
| 5 Jul 2000 | INR | 724 | 731.9 | 710 | 715.35 | 71.535 | +4.35 (+0.61%) | 16,800 |
| 4 Jul 2000 | INR | 705 | 715 | 685 | 711 | 71.1 | -1 (-0.14%) | 17,410 |
| 3 Jul 2000 | INR | 738 | 738 | 701 | 712 | 71.2 | +18.25 (+2.63%) | 15,300 |
| 30 Jun 2000 | INR | 655 | 708.5 | 650.1 | 693.75 | 69.375 | +20.35 (+3.02%) | 22,220 |
| 29 Jun 2000 | INR | 690 | 719 | 664.5 | 673.4 | 67.34 | +17.1 (+2.61%) | 29,600 |
| 28 Jun 2000 | INR | 587 | 656.3 | 581 | 656.3 | 65.63 | +70.3 (+12.00%) | 34,969 |
| 27 Jun 2000 | INR | 608.25 | 610 | 555 | 586 | 58.6 | -16 (-2.66%) | 10,800 |
| 26 Jun 2000 | INR | 600 | 614 | 580 | 602 | 60.2 | +0.35 (+0.06%) | 13,800 |
| 23 Jun 2000 | INR | 588 | 608 | 573 | 601.65 | 60.165 | -3.05 (-0.50%) | 12,600 |
| 22 Jun 2000 | INR | 625 | 638 | 568.7 | 604.7 | 60.47 | -13.4 (-2.17%) | 22,250 |
| 21 Jun 2000 | INR | 560 | 619.75 | 521 | 618.1 | 61.81 | +64.7 (+11.69%) | 37,100 |
| 20 Jun 2000 | INR | 555 | 570 | 525 | 553.4 | 55.34 | +32.7 (+6.28%) | 23,900 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 520.7 | 52.07 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 529 | 529.6 | 490 | 520.7 | 52.07 | +30.3 (+6.18%) | 29,400 |
| 15 Jun 2000 | INR | 472.9 | 490.4 | 468 | 490.4 | 49.04 | +52.5 (+11.99%) | 31,651 |
| 14 Jun 2000 | INR | 415 | 437.9 | 409.9 | 437.9 | 43.79 | +46.9 (+11.99%) | 11,450 |
| 13 Jun 2000 | INR | 380 | 404 | 365.05 | 391 | 39.1 | +2 (+0.51%) | 15,900 |
| 12 Jun 2000 | INR | 430 | 454 | 383 | 389 | 38.9 | -38 (-8.90%) | 18,400 |
| 9 Jun 2000 | INR | 470 | 470 | 420.75 | 427 | 42.7 | -43.6 (-9.26%) | 6,800 |
| 8 Jun 2000 | INR | 545 | 545 | 463.5 | 470.6 | 47.06 | -56.05 (-10.64%) | 4,350 |
| 7 Jun 2000 | INR | 552 | 552 | 520 | 526.65 | 52.665 | -32.75 (-5.85%) | 2,066 |
| 6 Jun 2000 | INR | 554.75 | 574 | 510.25 | 559.4 | 55.94 | +5.3 (+0.96%) | 3,085 |
| 5 Jun 2000 | INR | 616 | 638.8 | 536 | 554.1 | 55.41 | -16.3 (-2.86%) | 13,188 |
| 2 Jun 2000 | INR | 560 | 584 | 558.9 | 570.4 | 57.04 | +45.15 (+8.60%) | 1,650 |
