Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | INR | 1,025 | 1,050 | 1,024.05 | 1,024.05 | 102.405 | -89 (-8.00%) | 6,125 |
19 Apr 2000 | INR | 1,240 | 1,289 | 1,113.05 | 1,113.05 | 111.305 | -96.75 (-8.00%) | 6,740 |
18 Apr 2000 | INR | 1,300.5 | 1,300.5 | 1,205.95 | 1,209.8 | 120.98 | -101 (-7.71%) | 3,440 |
17 Apr 2000 | INR | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | 131.08 | -113.95 (-8.00%) | 400 |
14 Apr 2000 | INR | 0 | 0 | 0 | 1,424.75 | 142.475 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 1,471 | 1,471 | 1,402.25 | 1,424.75 | 142.475 | -99.4 (-6.52%) | 11,380 |
12 Apr 2000 | INR | 1,471.05 | 1,548 | 1,471.05 | 1,524.15 | 152.415 | -20.9 (-1.35%) | 2,336 |
11 Apr 2000 | INR | 0 | 0 | 0 | 1,545.05 | 154.505 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 1,545.05 | 1,545.05 | 1,545.05 | 1,545.05 | 154.505 | +114.4 (+8.00%) | 136 |
7 Apr 2000 | INR | 1,425 | 1,430.65 | 1,410 | 1,430.65 | 143.065 | +105.95 (+8.00%) | 1,231 |
6 Apr 2000 | INR | 1,322 | 1,356 | 1,252.45 | 1,324.7 | 132.47 | -36.65 (-2.69%) | 15,696 |
5 Apr 2000 | INR | 1,310 | 1,374 | 1,211 | 1,361.35 | 136.135 | +49.55 (+3.78%) | 20,100 |
4 Apr 2000 | INR | 1,312 | 1,358 | 1,311.35 | 1,311.8 | 131.18 | -113.55 (-7.97%) | 21,351 |
3 Apr 2000 | INR | 1,275 | 1,448 | 1,250 | 1,425.35 | 142.535 | +73.35 (+5.43%) | 6,274 |
31 Mar 2000 | INR | 1,250 | 1,390 | 1,245 | 1,352 | 135.2 | +44.75 (+3.42%) | 26,562 |
30 Mar 2000 | INR | 1,200 | 1,318 | 1,195 | 1,307.25 | 130.725 | +48.45 (+3.85%) | 13,490 |
29 Mar 2000 | INR | 1,350 | 1,380 | 1,220.05 | 1,258.8 | 125.88 | -50.6 (-3.86%) | 6,470 |
28 Mar 2000 | INR | 1,330 | 1,337 | 1,305 | 1,309.4 | 130.94 | -109.05 (-7.69%) | 2,900 |
27 Mar 2000 | INR | 1,570 | 1,600 | 1,405 | 1,418.45 | 141.845 | -96.8 (-6.39%) | 2,530 |
24 Mar 2000 | INR | 1,526 | 1,600 | 1,499.45 | 1,515.25 | 151.525 | -114.55 (-7.03%) | 7,920 |
23 Mar 2000 | INR | 1,599 | 1,635.25 | 1,599 | 1,629.8 | 162.98 | +115.65 (+7.64%) | 13,256 |
22 Mar 2000 | INR | 1,290 | 1,514.15 | 1,290 | 1,514.15 | 151.415 | +112.15 (+8.00%) | 9,695 |
21 Mar 2000 | INR | 1,411 | 1,430 | 1,401.1 | 1,402 | 140.2 | -120.9 (-7.94%) | 1,150 |
20 Mar 2000 | INR | 0 | 0 | 0 | 1,522.9 | 152.29 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 1,522.9 | 152.29 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 1,586 | 1,586 | 1,513.4 | 1,522.9 | 152.29 | -122.05 (-7.42%) | 3,364 |
15 Mar 2000 | INR | 1,500 | 1,644.95 | 1,428 | 1,644.95 | 164.495 | +93.4 (+6.02%) | 3,778 |
14 Mar 2000 | INR | 1,575 | 1,640 | 1,532.05 | 1,551.55 | 155.155 | -258.45 (-14.28%) | 4,784 |
13 Mar 2000 | INR | 0 | 0 | 0 | 1,810 | 181 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 1,700 | 1,886.6 | 1,607.15 | 1,810 | 181 | +63.1 (+3.61%) | 15,215 |