| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | INR | 1,850 | 1,850 | 1,746.9 | 1,746.9 | 174.69 | -151.9 (-8.00%) | 3,470 |
| 8 Mar 2000 | INR | 2,000 | 2,000 | 1,875 | 1,898.8 | 189.88 | -68.75 (-3.49%) | 4,936 |
| 7 Mar 2000 | INR | 1,975 | 2,019.95 | 1,950.45 | 1,967.55 | 196.755 | -152.5 (-7.19%) | 3,150 |
| 6 Mar 2000 | INR | 2,212.4 | 2,212.4 | 1,956 | 2,120.05 | 212.005 | -3.4 (-0.16%) | 6,950 |
| 3 Mar 2000 | INR | 2,315.65 | 2,315.65 | 1,975 | 2,123.45 | 212.345 | -20.7 (-0.97%) | 6,693 |
| 2 Mar 2000 | INR | 2,074 | 2,144.15 | 2,074 | 2,144.15 | 214.415 | +158.8 (+8.00%) | 4,138 |
| 1 Mar 2000 | INR | 1,890 | 1,987.2 | 1,702 | 1,985.35 | 198.535 | +145.3 (+7.90%) | 11,571 |
| 29 Feb 2000 | INR | 2,000 | 2,100 | 1,840.05 | 1,840.05 | 184.005 | -159.95 (-8.00%) | 5,083 |
| 28 Feb 2000 | INR | 2,268.7 | 2,268.7 | 1,933.1 | 2,000 | 200 | -100.7 (-4.79%) | 11,396 |
| 25 Feb 2000 | INR | 2,189.75 | 2,217.55 | 2,000 | 2,100.7 | 210.07 | +47.4 (+2.31%) | 8,959 |
| 24 Feb 2000 | INR | 2,053.3 | 2,053.3 | 1,910 | 2,053.3 | 205.33 | +152.05 (+8.00%) | 4,833 |
| 23 Feb 2000 | INR | 1,901.25 | 1,901.25 | 1,901.25 | 1,901.25 | 190.125 | +140.8 (+8.00%) | 1,487 |
| 22 Feb 2000 | INR | 1,760.45 | 1,760.45 | 1,760.45 | 1,760.45 | 176.045 | +130.35 (+8.00%) | 199 |
| 21 Feb 2000 | INR | 1,630.1 | 1,630.1 | 1,630.1 | 1,630.1 | 163.01 | +120.7 (+8.00%) | 145 |
| 18 Feb 2000 | INR | 1,555 | 1,559 | 1,501 | 1,509.4 | 150.94 | -32.75 (-2.12%) | 8,430 |
| 17 Feb 2000 | INR | 1,575 | 1,580 | 1,510 | 1,542.15 | 154.215 | -43.15 (-2.72%) | 4,022 |
| 16 Feb 2000 | INR | 1,532 | 1,598 | 1,532 | 1,585.3 | 158.53 | +35.8 (+2.31%) | 3,570 |
| 15 Feb 2000 | INR | 1,580 | 1,588 | 1,533.1 | 1,549.5 | 154.95 | -40.95 (-2.57%) | 2,441 |
| 14 Feb 2000 | INR | 1,650 | 1,650 | 1,559 | 1,590.45 | 159.045 | -65.2 (-3.94%) | 5,037 |
| 11 Feb 2000 | INR | 1,570 | 1,658 | 1,436.05 | 1,655.65 | 165.565 | +119.55 (+7.78%) | 21,531 |
| 10 Feb 2000 | INR | 1,482.05 | 1,567 | 1,482.05 | 1,536.1 | 153.61 | -22.4 (-1.44%) | 4,830 |
| 9 Feb 2000 | INR | 1,549 | 1,585 | 1,529 | 1,558.5 | 155.85 | +27.3 (+1.78%) | 6,910 |
| 8 Feb 2000 | INR | 1,579.75 | 1,600 | 1,470 | 1,531.2 | 153.12 | -47.1 (-2.98%) | 6,993 |
| 7 Feb 2000 | INR | 1,669.6 | 1,669.6 | 1,546 | 1,578.3 | 157.83 | +32.35 (+2.09%) | 15,738 |
| 4 Feb 2000 | INR | 1,485 | 1,545.95 | 1,460 | 1,545.95 | 154.595 | +220.5 (+16.64%) | 19,524 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 1,325.45 | 132.545 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 1,450 | 1,480 | 1,314 | 1,325.45 | 132.545 | -95.4 (-6.71%) | 12,472 |
| 1 Feb 2000 | INR | 1,575.7 | 1,575.7 | 1,342.3 | 1,420.85 | 142.085 | -38.15 (-2.61%) | 49,096 |
| 31 Jan 2000 | INR | 1,449 | 1,459 | 1,449 | 1,459 | 145.9 | +108.05 (+8.00%) | 4,907 |
| 28 Jan 2000 | INR | 1,350.95 | 1,350.95 | 1,300 | 1,350.95 | 135.095 | +100.05 (+8.00%) | 27,240 |
