Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4,306 | 4,611.95 | 4,306 | 4,611.95 | 461.195 | +219.6 (+5.00%) | 768 |
10 Nov 2021 | INR | 4,321 | 4,440 | 4,268.9 | 4,392.35 | 439.235 | +3.3 (+0.08%) | 721 |
9 Nov 2021 | INR | 4,400 | 4,425 | 4,335 | 4,389.05 | 438.905 | +13.25 (+0.30%) | 337 |
8 Nov 2021 | INR | 4,351 | 4,400 | 4,305.1 | 4,375.8 | 437.58 | -11.5 (-0.26%) | 620 |
4 Nov 2021 | INR | 4,400 | 4,400 | 4,325 | 4,387.3 | 438.73 | +95.95 (+2.24%) | 131 |
3 Nov 2021 | INR | 4,360 | 4,375 | 4,261.5 | 4,291.35 | 429.135 | -40 (-0.92%) | 235 |
2 Nov 2021 | INR | 4,102 | 4,360 | 4,102 | 4,331.35 | 433.135 | +175.6 (+4.23%) | 950 |
1 Nov 2021 | INR | 4,002 | 4,169 | 3,968.8 | 4,155.75 | 415.575 | +79.6 (+1.95%) | 974 |
29 Oct 2021 | INR | 4,128.8 | 4,203.95 | 4,001.05 | 4,076.15 | 407.615 | -130.25 (-3.10%) | 644 |
28 Oct 2021 | INR | 4,205 | 4,398.8 | 4,102 | 4,206.4 | 420.64 | -38.15 (-0.90%) | 739 |
27 Oct 2021 | INR | 4,300 | 4,342.8 | 4,175 | 4,244.55 | 424.455 | -35.3 (-0.82%) | 562 |
26 Oct 2021 | INR | 4,443 | 4,493.4 | 4,222.2 | 4,279.85 | 427.985 | -64.05 (-1.47%) | 1,286 |
25 Oct 2021 | INR | 4,390 | 4,470 | 4,277.15 | 4,343.9 | 434.39 | -11.25 (-0.26%) | 673 |
22 Oct 2021 | INR | 4,350 | 4,381.9 | 4,261.05 | 4,355.15 | 435.515 | +17.1 (+0.39%) | 816 |
21 Oct 2021 | INR | 4,275.1 | 4,375 | 4,200 | 4,338.05 | 433.805 | +17.2 (+0.40%) | 1,981 |
20 Oct 2021 | INR | 4,261 | 4,349 | 4,201 | 4,320.85 | 432.085 | -10.55 (-0.24%) | 526 |
19 Oct 2021 | INR | 4,425 | 4,425 | 4,301.2 | 4,331.4 | 433.14 | +12.4 (+0.29%) | 1,228 |
18 Oct 2021 | INR | 4,370 | 4,370 | 4,200 | 4,319 | 431.9 | -46.25 (-1.06%) | 1,389 |
14 Oct 2021 | INR | 4,440 | 4,449 | 4,220.8 | 4,365.25 | 436.525 | -45.75 (-1.04%) | 793 |
13 Oct 2021 | INR | 4,425 | 4,484 | 4,300 | 4,411 | 441.1 | +63.85 (+1.47%) | 1,870 |
12 Oct 2021 | INR | 4,333 | 4,427.6 | 4,250 | 4,347.15 | 434.715 | +130.35 (+3.09%) | 3,692 |
11 Oct 2021 | INR | 4,159.85 | 4,216.8 | 4,006.6 | 4,216.8 | 421.68 | +200.8 (+5%) | 2,104 |
8 Oct 2021 | INR | 3,900 | 4,080 | 3,900 | 4,016 | 401.6 | -17.25 (-0.43%) | 1,631 |
7 Oct 2021 | INR | 4,285.65 | 4,285.65 | 4,010 | 4,033.25 | 403.325 | -101.8 (-2.46%) | 1,177 |
6 Oct 2021 | INR | 3,990 | 4,135.05 | 3,990 | 4,135.05 | 413.505 | +196.9 (+5.00%) | 2,637 |
5 Oct 2021 | INR | 3,839.6 | 3,960 | 3,771 | 3,938.15 | 393.815 | +92.45 (+2.40%) | 2,449 |
4 Oct 2021 | INR | 3,799 | 3,850.35 | 3,742.4 | 3,845.7 | 384.57 | +178.7 (+4.87%) | 1,673 |
1 Oct 2021 | INR | 3,652.8 | 3,748 | 3,500 | 3,667 | 366.7 | +88.15 (+2.46%) | 1,488 |
30 Sep 2021 | INR | 3,618 | 3,747 | 3,500 | 3,578.85 | 357.885 | -62.7 (-1.72%) | 1,191 |
29 Sep 2021 | INR | 3,740 | 3,740 | 3,605 | 3,641.55 | 364.155 | -64.75 (-1.75%) | 752 |