| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,388.3 | 3,399 | 3,250 | 3,375.65 | 337.565 | -2.9 (-0.09%) | 1,391 |
| 16 Aug 2021 | INR | 3,498.8 | 3,498.8 | 3,323.05 | 3,378.55 | 337.855 | -78.95 (-2.28%) | 555 |
| 13 Aug 2021 | INR | 3,415 | 3,518 | 3,415 | 3,457.5 | 345.75 | -20.45 (-0.59%) | 518 |
| 12 Aug 2021 | INR | 3,438 | 3,498.8 | 3,403 | 3,477.95 | 347.795 | +56.1 (+1.64%) | 487 |
| 11 Aug 2021 | INR | 3,450 | 3,489.4 | 3,284.75 | 3,421.85 | 342.185 | -35.75 (-1.03%) | 3,540 |
| 10 Aug 2021 | INR | 3,579 | 3,579 | 3,411.6 | 3,457.6 | 345.76 | -73.75 (-2.09%) | 1,001 |
| 9 Aug 2021 | INR | 3,323.05 | 3,547.9 | 3,323.05 | 3,531.35 | 353.135 | +82.4 (+2.39%) | 998 |
| 6 Aug 2021 | INR | 3,403.1 | 3,510 | 3,403.1 | 3,448.95 | 344.895 | -33.1 (-0.95%) | 726 |
| 5 Aug 2021 | INR | 3,449 | 3,549 | 3,281.1 | 3,482.05 | 348.205 | +62.55 (+1.83%) | 968 |
| 4 Aug 2021 | INR | 3,469.9 | 3,544 | 3,280 | 3,419.5 | 341.95 | -33 (-0.96%) | 8,779 |
| 3 Aug 2021 | INR | 3,524 | 3,543.6 | 3,402 | 3,452.5 | 345.25 | -37.35 (-1.07%) | 1,223 |
| 2 Aug 2021 | INR | 3,488 | 3,570 | 3,401.05 | 3,489.85 | 348.985 | +72.6 (+2.12%) | 1,467 |
| 30 Jul 2021 | INR | 3,449 | 3,484 | 3,324 | 3,417.25 | 341.725 | +0.3 (+0.01%) | 1,943 |
| 29 Jul 2021 | INR | 3,395 | 3,439.6 | 3,364 | 3,416.95 | 341.695 | +79.95 (+2.40%) | 766 |
| 28 Jul 2021 | INR | 3,380 | 3,380 | 3,262.3 | 3,337 | 333.7 | +7.7 (+0.23%) | 741 |
| 27 Jul 2021 | INR | 3,260 | 3,379 | 3,260 | 3,329.3 | 332.93 | +29.9 (+0.91%) | 1,057 |
| 26 Jul 2021 | INR | 3,221.1 | 3,330 | 3,175 | 3,299.4 | 329.94 | +27.35 (+0.84%) | 2,816 |
| 23 Jul 2021 | INR | 3,304 | 3,380 | 3,200 | 3,272.05 | 327.205 | -31.65 (-0.96%) | 858 |
| 22 Jul 2021 | INR | 3,198 | 3,348 | 3,198 | 3,303.7 | 330.37 | +48.95 (+1.50%) | 2,997 |
| 20 Jul 2021 | INR | 3,388.45 | 3,388.45 | 3,150.1 | 3,254.75 | 325.475 | -40.2 (-1.22%) | 1,079 |
| 19 Jul 2021 | INR | 3,303.45 | 3,400 | 3,230.05 | 3,294.95 | 329.495 | -8.5 (-0.26%) | 1,765 |
| 16 Jul 2021 | INR | 3,515 | 3,515 | 3,250 | 3,303.45 | 330.345 | -81.55 (-2.41%) | 2,427 |
| 15 Jul 2021 | INR | 3,544.45 | 3,544.45 | 3,350 | 3,385 | 338.5 | -38.55 (-1.13%) | 2,702 |
| 14 Jul 2021 | INR | 3,141.7 | 3,472.4 | 3,141.7 | 3,423.55 | 342.355 | +116.5 (+3.52%) | 11,080 |
| 13 Jul 2021 | INR | 3,460 | 3,545 | 3,307.05 | 3,307.05 | 330.705 | -174.05 (-5.00%) | 3,064 |
| 12 Jul 2021 | INR | 3,630 | 3,630 | 3,399.9 | 3,481.1 | 348.11 | -56.9 (-1.61%) | 2,135 |
| 9 Jul 2021 | INR | 3,600 | 3,660 | 3,405.8 | 3,538 | 353.8 | -46.15 (-1.29%) | 8,305 |
| 8 Jul 2021 | INR | 3,584 | 3,599 | 3,500 | 3,584.15 | 358.415 | +57.1 (+1.62%) | 3,073 |
| 7 Jul 2021 | INR | 3,580 | 3,596 | 3,500 | 3,527.05 | 352.705 | +102.05 (+2.98%) | 3,117 |
| 6 Jul 2021 | INR | 3,270 | 3,425 | 3,270 | 3,425 | 342.5 | +163.05 (+5.00%) | 8,019 |
