| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,243.9 | 3,269.8 | 3,127 | 3,261.95 | 326.195 | +147.85 (+4.75%) | 3,356 |
| 2 Jul 2021 | INR | 3,189 | 3,189 | 3,050 | 3,114.1 | 311.41 | -26.45 (-0.84%) | 2,044 |
| 1 Jul 2021 | INR | 3,258.9 | 3,258.9 | 3,050 | 3,140.55 | 314.055 | -4.35 (-0.14%) | 2,276 |
| 30 Jun 2021 | INR | 3,190 | 3,200 | 3,115 | 3,144.9 | 314.49 | +77.65 (+2.53%) | 2,054 |
| 29 Jun 2021 | INR | 3,075 | 3,118.85 | 2,999 | 3,067.25 | 306.725 | +96.9 (+3.26%) | 7,209 |
| 28 Jun 2021 | INR | 2,870 | 2,982.7 | 2,776 | 2,970.35 | 297.035 | +129.65 (+4.56%) | 16,010 |
| 25 Jun 2021 | INR | 2,738 | 2,854.3 | 2,688.1 | 2,840.7 | 284.07 | +122.3 (+4.50%) | 1,258 |
| 24 Jun 2021 | INR | 2,738.25 | 2,801 | 2,650 | 2,718.4 | 271.84 | +4.6 (+0.17%) | 1,016 |
| 23 Jun 2021 | INR | 2,749 | 2,749 | 2,650.1 | 2,713.8 | 271.38 | +24.6 (+0.91%) | 1,343 |
| 22 Jun 2021 | INR | 2,675 | 2,714.85 | 2,650.1 | 2,689.2 | 268.92 | +38.75 (+1.46%) | 553 |
| 21 Jun 2021 | INR | 2,786 | 2,786 | 2,626.6 | 2,650.45 | 265.045 | -31.8 (-1.19%) | 504 |
| 18 Jun 2021 | INR | 2,753.9 | 2,753.9 | 2,575.9 | 2,682.25 | 268.225 | -1.65 (-0.06%) | 1,140 |
| 17 Jun 2021 | INR | 2,664 | 2,735.65 | 2,656 | 2,683.9 | 268.39 | -13.15 (-0.49%) | 982 |
| 16 Jun 2021 | INR | 2,664 | 2,720 | 2,560 | 2,697.05 | 269.705 | +103.65 (+4.00%) | 2,103 |
| 15 Jun 2021 | INR | 2,445 | 2,617.8 | 2,445 | 2,593.4 | 259.34 | +100.25 (+4.02%) | 2,592 |
| 14 Jun 2021 | INR | 2,486.9 | 2,540 | 2,378.8 | 2,493.15 | 249.315 | -5.65 (-0.23%) | 3,876 |
| 11 Jun 2021 | INR | 2,505 | 2,524 | 2,455.1 | 2,498.8 | 249.88 | +41.95 (+1.71%) | 424 |
| 10 Jun 2021 | INR | 2,547 | 2,547 | 2,435 | 2,456.85 | 245.685 | -31.6 (-1.27%) | 980 |
| 9 Jun 2021 | INR | 2,581 | 2,581 | 2,412 | 2,488.45 | 248.845 | -8.05 (-0.32%) | 1,747 |
| 8 Jun 2021 | INR | 2,466.85 | 2,511.6 | 2,410.25 | 2,496.5 | 249.65 | +45.85 (+1.87%) | 4,283 |
| 7 Jun 2021 | INR | 2,478 | 2,478 | 2,425 | 2,450.65 | 245.065 | +25.8 (+1.06%) | 977 |
| 4 Jun 2021 | INR | 2,521.05 | 2,521.05 | 2,400 | 2,424.85 | 242.485 | -75.25 (-3.01%) | 4,266 |
| 3 Jun 2021 | INR | 2,556 | 2,638 | 2,480 | 2,500.1 | 250.01 | -86.25 (-3.33%) | 6,868 |
| 2 Jun 2021 | INR | 2,679.9 | 2,680 | 2,560 | 2,586.35 | 258.635 | -41 (-1.56%) | 3,609 |
| 1 Jun 2021 | INR | 2,620 | 2,685 | 2,553.65 | 2,627.35 | 262.735 | +44.7 (+1.73%) | 5,473 |
| 31 May 2021 | INR | 2,505 | 2,626.85 | 2,505 | 2,582.65 | 258.265 | +80.85 (+3.23%) | 11,164 |
| 28 May 2021 | INR | 2,462 | 2,566.55 | 2,462 | 2,501.8 | 250.18 | +57.45 (+2.35%) | 3,544 |
| 27 May 2021 | INR | 2,450 | 2,491.15 | 2,425.05 | 2,444.35 | 244.435 | -4.95 (-0.20%) | 1,840 |
| 26 May 2021 | INR | 2,489 | 2,489.7 | 2,366.3 | 2,449.3 | 244.93 | -39.25 (-1.58%) | 3,896 |
| 25 May 2021 | INR | 2,483.85 | 2,548.8 | 2,462.3 | 2,488.55 | 248.855 | +46.75 (+1.91%) | 1,630 |
