| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,076.8 | 1,076.8 | 1,029.6 | 1,042.15 | 104.215 | -27.75 (-2.59%) | 2,631 |
| 18 Feb 2021 | INR | 1,066 | 1,090 | 1,056.95 | 1,069.9 | 106.99 | +8.55 (+0.81%) | 3,489 |
| 17 Feb 2021 | INR | 1,060 | 1,085 | 1,045.3 | 1,061.35 | 106.135 | +7.05 (+0.67%) | 3,017 |
| 16 Feb 2021 | INR | 1,076 | 1,090.9 | 1,043.4 | 1,054.3 | 105.43 | -14.3 (-1.34%) | 5,327 |
| 15 Feb 2021 | INR | 1,023.85 | 1,097 | 1,019.55 | 1,068.6 | 106.86 | +53.5 (+5.27%) | 5,598 |
| 12 Feb 2021 | INR | 1,040 | 1,040 | 1,001.3 | 1,015.1 | 101.51 | -7.45 (-0.73%) | 2,854 |
| 11 Feb 2021 | INR | 1,013.35 | 1,038.8 | 1,001.9 | 1,022.55 | 102.255 | +19.45 (+1.94%) | 7,493 |
| 10 Feb 2021 | INR | 976.35 | 1,011 | 969.85 | 1,003.1 | 100.31 | +41 (+4.26%) | 6,779 |
| 9 Feb 2021 | INR | 970.55 | 976.45 | 957.45 | 962.1 | 96.21 | -5.4 (-0.56%) | 3,925 |
| 8 Feb 2021 | INR | 992.4 | 1,009.95 | 960.1 | 967.5 | 96.75 | -1.7 (-0.18%) | 2,399 |
| 5 Feb 2021 | INR | 1,020 | 1,036.75 | 956.05 | 969.2 | 96.92 | -51.6 (-5.05%) | 6,122 |
| 4 Feb 2021 | INR | 1,064.3 | 1,068.95 | 1,017 | 1,020.8 | 102.08 | -31.55 (-3.00%) | 2,377 |
| 3 Feb 2021 | INR | 1,035 | 1,065 | 1,012.85 | 1,052.35 | 105.235 | +25.15 (+2.45%) | 7,841 |
| 2 Feb 2021 | INR | 985 | 1,040 | 985 | 1,027.2 | 102.72 | +30.95 (+3.11%) | 10,239 |
| 1 Feb 2021 | INR | 935 | 1,000 | 927.25 | 996.25 | 99.625 | +62.6 (+6.70%) | 8,173 |
| 29 Jan 2021 | INR | 964 | 977.15 | 930.05 | 933.65 | 93.365 | -26.25 (-2.73%) | 1,781 |
| 28 Jan 2021 | INR | 930 | 977.15 | 928.85 | 959.9 | 95.99 | +19.15 (+2.04%) | 5,178 |
| 27 Jan 2021 | INR | 943.85 | 979 | 928.65 | 940.75 | 94.075 | -14.8 (-1.55%) | 3,793 |
| 25 Jan 2021 | INR | 963 | 993.1 | 928 | 955.55 | 95.555 | +1.7 (+0.18%) | 3,204 |
| 22 Jan 2021 | INR | 950 | 988.75 | 915.05 | 953.85 | 95.385 | +3.4 (+0.36%) | 21,522 |
| 21 Jan 2021 | INR | 904.15 | 1,013.55 | 903.5 | 950.45 | 95.045 | +53.7 (+5.99%) | 56,040 |
| 20 Jan 2021 | INR | 849.5 | 904 | 848.5 | 896.75 | 89.675 | +39.2 (+4.57%) | 10,685 |
| 19 Jan 2021 | INR | 833.3 | 870 | 829.3 | 857.55 | 85.755 | +36.8 (+4.48%) | 10,928 |
| 18 Jan 2021 | INR | 821.5 | 832.35 | 801.3 | 820.75 | 82.075 | -1.2 (-0.15%) | 1,708 |
| 15 Jan 2021 | INR | 824.3 | 837.75 | 817.45 | 821.95 | 82.195 | -5.55 (-0.67%) | 1,746 |
| 14 Jan 2021 | INR | 818 | 838 | 818 | 827.5 | 82.75 | -3.2 (-0.39%) | 1,873 |
| 13 Jan 2021 | INR | 843.8 | 846.95 | 825 | 830.7 | 83.07 | +0.35 (+0.04%) | 8,744 |
| 12 Jan 2021 | INR | 828.55 | 848.35 | 811.3 | 830.35 | 83.035 | +1.8 (+0.22%) | 6,412 |
| 11 Jan 2021 | INR | 850 | 857.45 | 821.75 | 828.55 | 82.855 | -20.95 (-2.47%) | 6,804 |
| 8 Jan 2021 | INR | 858.65 | 865.25 | 841.7 | 849.5 | 84.95 | -7.2 (-0.84%) | 4,191 |
