| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 785.5 | 785.5 | 765 | 768.55 | 76.855 | +1.4 (+0.18%) | 1,245 |
| 23 Nov 2020 | INR | 747 | 816.2 | 741 | 767.15 | 76.715 | -0.55 (-0.07%) | 10,559 |
| 20 Nov 2020 | INR | 771.4 | 775.8 | 751.6 | 767.7 | 76.77 | -4.05 (-0.52%) | 845 |
| 19 Nov 2020 | INR | 757.65 | 780 | 753.6 | 771.75 | 77.175 | +4.95 (+0.65%) | 502 |
| 18 Nov 2020 | INR | 775.75 | 776.3 | 760 | 766.8 | 76.68 | -12.6 (-1.62%) | 1,366 |
| 17 Nov 2020 | INR | 783 | 793.15 | 767.95 | 779.4 | 77.94 | -7.4 (-0.94%) | 1,322 |
| 13 Nov 2020 | INR | 799 | 800 | 763.6 | 786.8 | 78.68 | -5.75 (-0.73%) | 9,098 |
| 12 Nov 2020 | INR | 740 | 815.35 | 731.45 | 792.55 | 79.255 | +52.55 (+7.10%) | 17,010 |
| 11 Nov 2020 | INR | 715 | 750.3 | 701.25 | 740 | 74 | +40.65 (+5.81%) | 10,562 |
| 10 Nov 2020 | INR | 720.85 | 721.55 | 694.7 | 699.35 | 69.935 | -15.7 (-2.20%) | 6,049 |
| 9 Nov 2020 | INR | 685 | 728.6 | 683.05 | 715.05 | 71.505 | +33.6 (+4.93%) | 9,455 |
| 6 Nov 2020 | INR | 703.8 | 707.6 | 673.65 | 681.45 | 68.145 | -18.9 (-2.70%) | 2,139 |
| 5 Nov 2020 | INR | 699 | 712 | 682.05 | 700.35 | 70.035 | +17.4 (+2.55%) | 4,413 |
| 4 Nov 2020 | INR | 681.55 | 738 | 670.4 | 682.95 | 68.295 | +6 (+0.89%) | 15,589 |
| 3 Nov 2020 | INR | 671.8 | 684.5 | 651.7 | 676.95 | 67.695 | +19.85 (+3.02%) | 1,608 |
| 2 Nov 2020 | INR | 660.25 | 687.45 | 650 | 657.1 | 65.71 | -4.45 (-0.67%) | 5,097 |
| 30 Oct 2020 | INR | 682 | 709.1 | 652 | 661.55 | 66.155 | -20.4 (-2.99%) | 6,871 |
| 29 Oct 2020 | INR | 652 | 715.65 | 637 | 681.95 | 68.195 | +59.8 (+9.61%) | 21,934 |
| 28 Oct 2020 | INR | 635 | 644 | 614.6 | 622.15 | 62.215 | -6.05 (-0.96%) | 2,939 |
| 27 Oct 2020 | INR | 606.55 | 640 | 603.95 | 628.2 | 62.82 | +23.35 (+3.86%) | 2,932 |
| 26 Oct 2020 | INR | 597.35 | 635.95 | 595.6 | 604.85 | 60.485 | +17.1 (+2.91%) | 7,452 |
| 23 Oct 2020 | INR | 581.05 | 596 | 576.65 | 587.75 | 58.775 | +8.9 (+1.54%) | 572 |
| 22 Oct 2020 | INR | 570.25 | 582.65 | 570.25 | 578.85 | 57.885 | +10.35 (+1.82%) | 185 |
| 21 Oct 2020 | INR | 563.5 | 570.35 | 562.95 | 568.5 | 56.85 | +3.95 (+0.70%) | 163 |
| 20 Oct 2020 | INR | 564 | 565.45 | 550 | 564.55 | 56.455 | +0.2 (+0.04%) | 110 |
| 19 Oct 2020 | INR | 557.3 | 578.2 | 557.3 | 564.35 | 56.435 | +5.55 (+0.99%) | 463 |
| 16 Oct 2020 | INR | 566.3 | 566.3 | 550 | 558.8 | 55.88 | +0.05 (+0.01%) | 688 |
| 15 Oct 2020 | INR | 582 | 585.15 | 555 | 558.75 | 55.875 | -28.15 (-4.80%) | 1,271 |
| 14 Oct 2020 | INR | 600 | 614.9 | 578.65 | 586.9 | 58.69 | -5.9 (-1.00%) | 4,016 |
| 13 Oct 2020 | INR | 565 | 606 | 556.6 | 592.8 | 59.28 | +33.2 (+5.93%) | 5,910 |
