| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 364.95 | 368.3 | 361.95 | 365.15 | 365.15 | +4.35 (+1.21%) | 14,947 |
| 11 Jan 2024 | INR | 363 | 365.45 | 354.35 | 360.8 | 360.8 | -0.7 (-0.19%) | 49,457 |
| 10 Jan 2024 | INR | 367.75 | 368.3 | 357.95 | 361.5 | 361.5 | -3.75 (-1.03%) | 18,056 |
| 9 Jan 2024 | INR | 370 | 373.4 | 363.5 | 365.25 | 365.25 | -0.45 (-0.12%) | 14,229 |
| 8 Jan 2024 | INR | 373.1 | 376.3 | 363.2 | 365.7 | 365.7 | -7.25 (-1.94%) | 21,775 |
| 5 Jan 2024 | INR | 379.05 | 379.9 | 370 | 372.95 | 372.95 | -1.85 (-0.49%) | 37,991 |
| 4 Jan 2024 | INR | 378.2 | 382 | 373.65 | 374.8 | 374.8 | -0.1 (-0.03%) | 17,411 |
| 3 Jan 2024 | INR | 373.25 | 378.65 | 369.6 | 374.9 | 374.9 | +1.4 (+0.37%) | 59,676 |
| 2 Jan 2024 | INR | 375.7 | 375.9 | 368.15 | 373.5 | 373.5 | +3.9 (+1.06%) | 22,506 |
| 1 Jan 2024 | INR | 370.8 | 375 | 368 | 369.6 | 369.6 | -1.2 (-0.32%) | 29,991 |
| 29 Dec 2023 | INR | 373.4 | 375.65 | 369.45 | 370.8 | 370.8 | -4.5 (-1.20%) | 16,354 |
| 28 Dec 2023 | INR | 373.35 | 377.7 | 365.35 | 375.3 | 375.3 | +6 (+1.62%) | 20,921 |
| 27 Dec 2023 | INR | 373.55 | 375 | 367.3 | 369.3 | 369.3 | -1.05 (-0.28%) | 33,020 |
| 26 Dec 2023 | INR | 362.85 | 374.25 | 357.75 | 370.35 | 370.35 | +20.55 (+5.87%) | 75,228 |
| 22 Dec 2023 | INR | 356 | 362.3 | 347.85 | 349.8 | 349.8 | -6.85 (-1.92%) | 12,117 |
| 21 Dec 2023 | INR | 350.15 | 362.05 | 350.15 | 356.65 | 356.65 | -1.3 (-0.36%) | 20,676 |
| 20 Dec 2023 | INR | 371 | 371.25 | 355.7 | 357.95 | 357.95 | -8.45 (-2.31%) | 61,198 |
| 19 Dec 2023 | INR | 370.55 | 372.35 | 365.55 | 366.4 | 366.4 | -3.3 (-0.89%) | 10,421 |
| 18 Dec 2023 | INR | 370.35 | 373.05 | 368.4 | 369.7 | 369.7 | -2.15 (-0.58%) | 36,605 |
| 15 Dec 2023 | INR | 372 | 376.1 | 370.8 | 371.85 | 371.85 | -3.3 (-0.88%) | 14,729 |
| 14 Dec 2023 | INR | 376.25 | 376.25 | 370.1 | 375.15 | 375.15 | +1.6 (+0.43%) | 38,893 |
| 13 Dec 2023 | INR | 373.4 | 380 | 368.8 | 373.55 | 373.55 | +0.2 (+0.05%) | 24,323 |
| 12 Dec 2023 | INR | 386.45 | 387.05 | 370 | 373.35 | 373.35 | -11.15 (-2.90%) | 41,574 |
| 11 Dec 2023 | INR | 385.15 | 388.65 | 378.65 | 384.5 | 384.5 | +13.2 (+3.56%) | 82,302 |
| 8 Dec 2023 | INR | 368.9 | 379.65 | 367.2 | 371.3 | 371.3 | +1.95 (+0.53%) | 19,050 |
| 7 Dec 2023 | INR | 371 | 372.7 | 366.4 | 369.35 | 369.35 | -1.35 (-0.36%) | 12,306 |
| 6 Dec 2023 | INR | 373.9 | 375.9 | 370 | 370.7 | 370.7 | +0.2 (+0.05%) | 34,092 |
| 5 Dec 2023 | INR | 378 | 382.65 | 369.05 | 370.5 | 370.5 | -2.9 (-0.78%) | 46,858 |
| 4 Dec 2023 | INR | 372.55 | 387.25 | 371.55 | 373.4 | 373.4 | +0.9 (+0.24%) | 15,355 |
| 1 Dec 2023 | INR | 376.85 | 379 | 370.05 | 372.5 | 372.5 | +0.45 (+0.12%) | 43,154 |
