| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 551 | 569 | 533.95 | 539 | 53.9 | -14.2 (-2.57%) | 5,370 |
| 27 Aug 2020 | INR | 521 | 579.95 | 515 | 553.2 | 55.32 | +25.95 (+4.92%) | 10,508 |
| 26 Aug 2020 | INR | 515 | 534 | 512 | 527.25 | 52.725 | +16.85 (+3.30%) | 7,373 |
| 25 Aug 2020 | INR | 502.25 | 520 | 502.25 | 510.4 | 51.04 | +16.75 (+3.39%) | 4,364 |
| 24 Aug 2020 | INR | 474.25 | 504 | 474.25 | 493.65 | 49.365 | +21.85 (+4.63%) | 7,114 |
| 21 Aug 2020 | INR | 465 | 475.05 | 464 | 471.8 | 47.18 | +0.75 (+0.16%) | 248 |
| 20 Aug 2020 | INR | 480.35 | 480.55 | 469.6 | 471.05 | 47.105 | -13.85 (-2.86%) | 1,220 |
| 19 Aug 2020 | INR | 481.15 | 487.65 | 466 | 484.9 | 48.49 | +5.7 (+1.19%) | 353 |
| 18 Aug 2020 | INR | 474.75 | 485 | 466 | 479.2 | 47.92 | +2.55 (+0.53%) | 1,392 |
| 17 Aug 2020 | INR | 471 | 483.95 | 465 | 476.65 | 47.665 | +10.5 (+2.25%) | 124 |
| 14 Aug 2020 | INR | 475.35 | 489.7 | 462.05 | 466.15 | 46.615 | -6.15 (-1.30%) | 1,208 |
| 13 Aug 2020 | INR | 468.45 | 477.3 | 468 | 472.3 | 47.23 | -0.95 (-0.20%) | 2,307 |
| 12 Aug 2020 | INR | 465.65 | 475 | 455.05 | 473.25 | 47.325 | -1.4 (-0.29%) | 466 |
| 11 Aug 2020 | INR | 490 | 490.15 | 465.75 | 474.65 | 47.465 | -21.85 (-4.40%) | 1,655 |
| 10 Aug 2020 | INR | 455 | 505.3 | 453.55 | 496.5 | 49.65 | +37.05 (+8.06%) | 3,627 |
| 7 Aug 2020 | INR | 474 | 474 | 455 | 459.45 | 45.945 | -8.75 (-1.87%) | 1,566 |
| 6 Aug 2020 | INR | 468 | 475.75 | 467.7 | 468.2 | 46.82 | +1.4 (+0.30%) | 233 |
| 5 Aug 2020 | INR | 470 | 476.75 | 458.15 | 466.8 | 46.68 | -7.25 (-1.53%) | 2,365 |
| 4 Aug 2020 | INR | 474 | 485 | 470 | 474.05 | 47.405 | +5.1 (+1.09%) | 4,542 |
| 3 Aug 2020 | INR | 507 | 507 | 465.85 | 468.95 | 46.895 | -9.7 (-2.03%) | 2,056 |
| 31 Jul 2020 | INR | 475.85 | 530 | 474 | 478.65 | 47.865 | -11.1 (-2.27%) | 10,364 |
| 30 Jul 2020 | INR | 525 | 525 | 475 | 489.75 | 48.975 | -26.25 (-5.09%) | 8,023 |
| 29 Jul 2020 | INR | 494.35 | 540.5 | 494.35 | 516 | 51.6 | +24.3 (+4.94%) | 9,507 |
| 28 Jul 2020 | INR | 482.95 | 501 | 482.95 | 491.7 | 49.17 | +15 (+3.15%) | 3,546 |
| 27 Jul 2020 | INR | 460 | 487.8 | 460 | 476.7 | 47.67 | +16.4 (+3.56%) | 3,351 |
| 24 Jul 2020 | INR | 468 | 475 | 455 | 460.3 | 46.03 | -9.8 (-2.08%) | 748 |
| 23 Jul 2020 | INR | 449.65 | 475.2 | 445.5 | 470.1 | 47.01 | +18.5 (+4.10%) | 2,543 |
| 22 Jul 2020 | INR | 461.4 | 466 | 450 | 451.6 | 45.16 | -18.15 (-3.86%) | 4,360 |
| 21 Jul 2020 | INR | 476 | 499 | 466.25 | 469.75 | 46.975 | -5.35 (-1.13%) | 11,193 |
| 20 Jul 2020 | INR | 436 | 475.1 | 433.6 | 475.1 | 47.51 | +43.15 (+9.99%) | 16,015 |
