| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 435 | 435.95 | 430.3 | 431.95 | 43.195 | -2.95 (-0.68%) | 1,052 |
| 16 Jul 2020 | INR | 439.1 | 439.35 | 424.85 | 434.9 | 43.49 | -10.65 (-2.39%) | 1,051 |
| 15 Jul 2020 | INR | 432 | 455 | 428.1 | 445.55 | 44.555 | +12.65 (+2.92%) | 1,166 |
| 14 Jul 2020 | INR | 434 | 441 | 412.05 | 432.9 | 43.29 | +2.8 (+0.65%) | 2,979 |
| 13 Jul 2020 | INR | 421.5 | 433.15 | 421.1 | 430.1 | 43.01 | +0.85 (+0.20%) | 388 |
| 10 Jul 2020 | INR | 416.65 | 435 | 416.65 | 429.25 | 42.925 | -2.1 (-0.49%) | 475 |
| 9 Jul 2020 | INR | 422 | 435.4 | 422 | 431.35 | 43.135 | 0.0 (0.0%) | 211 |
| 8 Jul 2020 | INR | 424.7 | 434 | 412.05 | 431.35 | 43.135 | +2.65 (+0.62%) | 1,013 |
| 7 Jul 2020 | INR | 421.45 | 435 | 417 | 428.7 | 42.87 | -4.25 (-0.98%) | 665 |
| 6 Jul 2020 | INR | 427.75 | 433 | 426.05 | 432.95 | 43.295 | +8.35 (+1.97%) | 161 |
| 3 Jul 2020 | INR | 425.7 | 429.65 | 424.5 | 424.6 | 42.46 | -2.55 (-0.60%) | 705 |
| 2 Jul 2020 | INR | 432.65 | 432.65 | 422.05 | 427.15 | 42.715 | +1.5 (+0.35%) | 134 |
| 1 Jul 2020 | INR | 426.95 | 427.25 | 421.85 | 425.65 | 42.565 | -0.45 (-0.11%) | 375 |
| 30 Jun 2020 | INR | 426 | 434.35 | 426 | 426.1 | 42.61 | -0.5 (-0.12%) | 203 |
| 29 Jun 2020 | INR | 430.55 | 430.55 | 420.4 | 426.6 | 42.66 | -6.65 (-1.53%) | 346 |
| 26 Jun 2020 | INR | 429.2 | 433.25 | 429.2 | 433.25 | 43.325 | -0.15 (-0.03%) | 301 |
| 25 Jun 2020 | INR | 425.6 | 435.65 | 425.6 | 433.4 | 43.34 | +0.75 (+0.17%) | 266 |
| 24 Jun 2020 | INR | 434.8 | 435 | 432.65 | 432.65 | 43.265 | -2.15 (-0.49%) | 86 |
| 23 Jun 2020 | INR | 420.55 | 450 | 420.55 | 434.8 | 43.48 | +5.65 (+1.32%) | 1,497 |
| 22 Jun 2020 | INR | 436.35 | 442.95 | 420.2 | 429.15 | 42.915 | +4.5 (+1.06%) | 1,375 |
| 19 Jun 2020 | INR | 426.35 | 426.35 | 420 | 424.65 | 42.465 | -0.15 (-0.04%) | 381 |
| 18 Jun 2020 | INR | 431 | 431 | 424.25 | 424.8 | 42.48 | -4.5 (-1.05%) | 202 |
| 17 Jun 2020 | INR | 413.05 | 449 | 413.05 | 429.3 | 42.93 | -2.7 (-0.63%) | 5,375 |
| 16 Jun 2020 | INR | 412.1 | 434.15 | 412.1 | 432 | 43.2 | +7.2 (+1.69%) | 842 |
| 15 Jun 2020 | INR | 433.75 | 434 | 410.05 | 424.8 | 42.48 | +4.4 (+1.05%) | 777 |
| 12 Jun 2020 | INR | 403 | 431.75 | 396 | 420.4 | 42.04 | -1.5 (-0.36%) | 1,401 |
| 11 Jun 2020 | INR | 428 | 439.45 | 408.15 | 421.9 | 42.19 | -3.7 (-0.87%) | 1,256 |
| 10 Jun 2020 | INR | 430 | 433.7 | 405 | 425.6 | 42.56 | -4.2 (-0.98%) | 4,237 |
| 9 Jun 2020 | INR | 408.05 | 440 | 408 | 429.8 | 42.98 | +12.4 (+2.97%) | 3,999 |
| 8 Jun 2020 | INR | 481 | 481 | 398.1 | 417.4 | 41.74 | -23.35 (-5.30%) | 16,666 |
