| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 264 | 288 | 246.65 | 267.5 | 26.75 | -12.2 (-4.36%) | 975 |
| 21 Apr 2020 | INR | 279.7 | 279.7 | 279.7 | 279.7 | 27.97 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 269.15 | 280 | 260.05 | 279.7 | 27.97 | +15.8 (+5.99%) | 110 |
| 17 Apr 2020 | INR | 256 | 264 | 240.1 | 263.9 | 26.39 | +30 (+12.83%) | 438 |
| 16 Apr 2020 | INR | 230.15 | 274.55 | 230.1 | 233.9 | 23.39 | -22.6 (-8.81%) | 1,111 |
| 15 Apr 2020 | INR | 260 | 264.6 | 256.5 | 256.5 | 25.65 | +5.05 (+2.01%) | 68 |
| 13 Apr 2020 | INR | 232.45 | 252 | 209.3 | 251.45 | 25.145 | -0.35 (-0.14%) | 555 |
| 9 Apr 2020 | INR | 261.05 | 261.05 | 222.2 | 251.8 | 25.18 | +1.05 (+0.42%) | 465 |
| 8 Apr 2020 | INR | 244.65 | 273.9 | 241.7 | 250.75 | 25.075 | +22.45 (+9.83%) | 836 |
| 7 Apr 2020 | INR | 228.75 | 232 | 223.8 | 228.3 | 22.83 | +10.25 (+4.70%) | 384 |
| 3 Apr 2020 | INR | 214.6 | 218.5 | 203.4 | 218.05 | 21.805 | +9.7 (+4.66%) | 160 |
| 1 Apr 2020 | INR | 204.9 | 209.5 | 192.55 | 208.35 | 20.835 | +12.1 (+6.17%) | 1,121 |
| 31 Mar 2020 | INR | 190 | 198.6 | 185 | 196.25 | 19.625 | +7.85 (+4.17%) | 180 |
| 30 Mar 2020 | INR | 218 | 219 | 188 | 188.4 | 18.84 | -9.15 (-4.63%) | 13,816 |
| 27 Mar 2020 | INR | 200 | 201 | 195.35 | 197.55 | 19.755 | -7.4 (-3.61%) | 218 |
| 26 Mar 2020 | INR | 224.9 | 224.9 | 198.35 | 204.95 | 20.495 | +1.95 (+0.96%) | 162 |
| 25 Mar 2020 | INR | 212 | 240 | 191.15 | 203 | 20.3 | -22.05 (-9.80%) | 975 |
| 24 Mar 2020 | INR | 230.55 | 233.25 | 201.3 | 225.05 | 22.505 | -22.4 (-9.05%) | 263 |
| 23 Mar 2020 | INR | 212.5 | 282 | 193.25 | 247.45 | 24.745 | +11.4 (+4.83%) | 854 |
| 20 Mar 2020 | INR | 243.25 | 243.25 | 230 | 236.05 | 23.605 | -3.3 (-1.38%) | 229 |
| 19 Mar 2020 | INR | 210 | 259 | 210 | 239.35 | 23.935 | +10.8 (+4.73%) | 68 |
| 18 Mar 2020 | INR | 213 | 234.45 | 206 | 228.55 | 22.855 | +3.45 (+1.53%) | 274 |
| 17 Mar 2020 | INR | 238.1 | 238.7 | 212.4 | 225.1 | 22.51 | -12.35 (-5.20%) | 484 |
| 16 Mar 2020 | INR | 311.45 | 311.45 | 233.1 | 237.45 | 23.745 | -35.75 (-13.09%) | 544 |
| 13 Mar 2020 | INR | 260 | 307 | 223.35 | 273.2 | 27.32 | -5.2 (-1.87%) | 538 |
| 12 Mar 2020 | INR | 295 | 295 | 268 | 278.4 | 27.84 | -25.9 (-8.51%) | 595 |
| 11 Mar 2020 | INR | 307.45 | 316 | 303 | 304.3 | 30.43 | -4.15 (-1.35%) | 979 |
| 9 Mar 2020 | INR | 320 | 320 | 306.5 | 308.45 | 30.845 | -18.1 (-5.54%) | 1,028 |
| 6 Mar 2020 | INR | 333 | 345.8 | 315 | 326.55 | 32.655 | -6.8 (-2.04%) | 1,415 |
| 5 Mar 2020 | INR | 336.2 | 343 | 333 | 333.35 | 33.335 | -12.7 (-3.67%) | 93 |
