| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 340 | 346.7 | 336.9 | 346.05 | 34.605 | +2.55 (+0.74%) | 222 |
| 3 Mar 2020 | INR | 345.15 | 359.7 | 337 | 343.5 | 34.35 | -6.35 (-1.82%) | 430 |
| 2 Mar 2020 | INR | 349.65 | 355.3 | 346.7 | 349.85 | 34.985 | +4.75 (+1.38%) | 576 |
| 28 Feb 2020 | INR | 359.65 | 359.65 | 337.8 | 345.1 | 34.51 | -23.75 (-6.44%) | 477 |
| 27 Feb 2020 | INR | 365 | 370.55 | 350.3 | 368.85 | 36.885 | -2.5 (-0.67%) | 528 |
| 26 Feb 2020 | INR | 363.1 | 373 | 359.3 | 371.35 | 37.135 | +0.05 (+0.01%) | 91 |
| 25 Feb 2020 | INR | 375 | 377.7 | 365.5 | 371.3 | 37.13 | -3.8 (-1.01%) | 139 |
| 24 Feb 2020 | INR | 395 | 400 | 372 | 375.1 | 37.51 | -7.45 (-1.95%) | 554 |
| 20 Feb 2020 | INR | 387 | 390.5 | 380 | 382.55 | 38.255 | -14.8 (-3.72%) | 267 |
| 19 Feb 2020 | INR | 393 | 404.95 | 390 | 397.35 | 39.735 | +5.1 (+1.30%) | 436 |
| 18 Feb 2020 | INR | 405 | 405 | 390.05 | 392.25 | 39.225 | -13.05 (-3.22%) | 59 |
| 17 Feb 2020 | INR | 390.55 | 410.25 | 370 | 405.3 | 40.53 | +3.9 (+0.97%) | 863 |
| 14 Feb 2020 | INR | 399.75 | 401.4 | 399.75 | 401.4 | 40.14 | -7.45 (-1.82%) | 12 |
| 13 Feb 2020 | INR | 390.5 | 411 | 388.7 | 408.85 | 40.885 | +8.4 (+2.10%) | 487 |
| 12 Feb 2020 | INR | 400 | 408 | 397.1 | 400.45 | 40.045 | +0.1 (+0.02%) | 245 |
| 11 Feb 2020 | INR | 400 | 401 | 397.6 | 400.35 | 40.035 | -1.85 (-0.46%) | 405 |
| 10 Feb 2020 | INR | 404 | 415.65 | 399.7 | 402.2 | 40.22 | +4.65 (+1.17%) | 1,259 |
| 7 Feb 2020 | INR | 400 | 400 | 394 | 397.55 | 39.755 | -1.85 (-0.46%) | 599 |
| 6 Feb 2020 | INR | 367 | 410.15 | 360 | 399.4 | 39.94 | +20.2 (+5.33%) | 1,167 |
| 5 Feb 2020 | INR | 380.2 | 380.8 | 374.45 | 379.2 | 37.92 | -10.2 (-2.62%) | 130 |
| 4 Feb 2020 | INR | 399 | 406.15 | 373 | 389.4 | 38.94 | +23.45 (+6.41%) | 710 |
| 3 Feb 2020 | INR | 402 | 402 | 363.1 | 365.95 | 36.595 | -9.5 (-2.53%) | 163 |
| 1 Feb 2020 | INR | 392 | 393.9 | 368 | 375.45 | 37.545 | -46.35 (-10.99%) | 4,830 |
| 31 Jan 2020 | INR | 418 | 423 | 416 | 421.8 | 42.18 | +1.8 (+0.43%) | 26 |
| 30 Jan 2020 | INR | 431 | 431 | 420 | 420 | 42 | -2 (-0.47%) | 644 |
| 29 Jan 2020 | INR | 422 | 422 | 422 | 422 | 42.2 | -0.75 (-0.18%) | 15 |
| 28 Jan 2020 | INR | 423 | 430.25 | 419 | 422.75 | 42.275 | +0.9 (+0.21%) | 138 |
| 27 Jan 2020 | INR | 421 | 423.95 | 416.1 | 421.85 | 42.185 | -2.1 (-0.50%) | 473 |
| 24 Jan 2020 | INR | 427.35 | 428.5 | 421 | 423.95 | 42.395 | -3.2 (-0.75%) | 104 |
| 23 Jan 2020 | INR | 427 | 429.35 | 425 | 427.15 | 42.715 | +2.15 (+0.51%) | 109 |
