| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 350 | 354.3 | 349.55 | 351.2 | 35.12 | +5.95 (+1.72%) | 236 |
| 24 Oct 2019 | INR | 348 | 348 | 342.75 | 345.25 | 34.525 | -10 (-2.81%) | 8 |
| 23 Oct 2019 | INR | 339.9 | 362 | 339.9 | 355.25 | 35.525 | +13.45 (+3.94%) | 518 |
| 22 Oct 2019 | INR | 343 | 355 | 335.05 | 341.8 | 34.18 | -4.75 (-1.37%) | 178 |
| 18 Oct 2019 | INR | 332.35 | 351.65 | 332.35 | 346.55 | 34.655 | +12.75 (+3.82%) | 639 |
| 17 Oct 2019 | INR | 331 | 341 | 331 | 333.8 | 33.38 | +3.3 (+1.00%) | 409 |
| 16 Oct 2019 | INR | 321.2 | 343 | 321.2 | 330.5 | 33.05 | -10 (-2.94%) | 387 |
| 15 Oct 2019 | INR | 357.5 | 358.5 | 340.2 | 340.5 | 34.05 | -15.85 (-4.45%) | 1,799 |
| 14 Oct 2019 | INR | 351 | 364 | 347.45 | 356.35 | 35.635 | +1.55 (+0.44%) | 818 |
| 11 Oct 2019 | INR | 340 | 358.3 | 331.55 | 354.8 | 35.48 | +5 (+1.43%) | 243 |
| 10 Oct 2019 | INR | 345.15 | 353 | 345.1 | 349.8 | 34.98 | -0.2 (-0.06%) | 190 |
| 9 Oct 2019 | INR | 348.35 | 353 | 341.25 | 350 | 35 | 0.0 (0.0%) | 1,947 |
| 7 Oct 2019 | INR | 341.45 | 356.2 | 335.05 | 350 | 35 | +8.4 (+2.46%) | 550 |
| 4 Oct 2019 | INR | 341.15 | 358.05 | 335.95 | 341.6 | 34.16 | +1 (+0.29%) | 1,309 |
| 3 Oct 2019 | INR | 340.7 | 351 | 338 | 340.6 | 34.06 | -3.35 (-0.97%) | 449 |
| 1 Oct 2019 | INR | 348 | 350 | 340 | 343.95 | 34.395 | -1.75 (-0.51%) | 635 |
| 30 Sep 2019 | INR | 354.15 | 354.15 | 343 | 345.7 | 34.57 | -9.9 (-2.78%) | 628 |
| 27 Sep 2019 | INR | 359.7 | 359.7 | 354.6 | 355.6 | 35.56 | -2.95 (-0.82%) | 118 |
| 26 Sep 2019 | INR | 372 | 372 | 356.8 | 358.55 | 35.855 | -9.7 (-2.63%) | 284 |
| 25 Sep 2019 | INR | 365 | 378 | 365 | 368.25 | 36.825 | -0.05 (-0.01%) | 192 |
| 24 Sep 2019 | INR | 369 | 384.7 | 352.15 | 368.3 | 36.83 | +14.65 (+4.14%) | 3,446 |
| 23 Sep 2019 | INR | 347 | 372.55 | 346.5 | 353.65 | 35.365 | +6.65 (+1.92%) | 2,863 |
| 20 Sep 2019 | INR | 330 | 348 | 330 | 347 | 34.7 | +22.6 (+6.97%) | 6,082 |
| 19 Sep 2019 | INR | 329.15 | 332 | 324.3 | 324.4 | 32.44 | -11.6 (-3.45%) | 1,472 |
| 18 Sep 2019 | INR | 336 | 338.5 | 332.35 | 336 | 33.6 | +3.15 (+0.95%) | 636 |
| 17 Sep 2019 | INR | 328.75 | 334 | 328.1 | 332.85 | 33.285 | -0.75 (-0.22%) | 987 |
| 16 Sep 2019 | INR | 348.55 | 350 | 332 | 333.6 | 33.36 | -6.4 (-1.88%) | 10,596 |
| 13 Sep 2019 | INR | 338.1 | 340 | 336 | 340 | 34 | -0.7 (-0.21%) | 167 |
| 12 Sep 2019 | INR | 349 | 350.65 | 337.6 | 340.7 | 34.07 | -3.3 (-0.96%) | 509 |
| 11 Sep 2019 | INR | 359.2 | 360 | 336.55 | 344 | 34.4 | +0.25 (+0.07%) | 1,880 |
