| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 374.95 | 376.55 | 366.75 | 372.05 | 372.05 | -1.7 (-0.45%) | 15,145 |
| 29 Nov 2023 | INR | 360.3 | 375.9 | 360.3 | 373.75 | 373.75 | +10.05 (+2.76%) | 60,078 |
| 28 Nov 2023 | INR | 375.95 | 382.35 | 362.3 | 363.7 | 363.7 | -10.6 (-2.83%) | 19,518 |
| 24 Nov 2023 | INR | 378.35 | 379.5 | 370.1 | 374.3 | 374.3 | +0.05 (+0.01%) | 30,454 |
| 23 Nov 2023 | INR | 371.95 | 376.9 | 368.65 | 374.25 | 374.25 | +4.5 (+1.22%) | 10,249 |
| 22 Nov 2023 | INR | 378.95 | 378.95 | 364 | 369.75 | 369.75 | +0.75 (+0.20%) | 48,264 |
| 21 Nov 2023 | INR | 365.5 | 373.25 | 360.9 | 369 | 369 | +8.55 (+2.37%) | 18,673 |
| 20 Nov 2023 | INR | 376.5 | 376.5 | 345.9 | 360.45 | 360.45 | -13.15 (-3.52%) | 78,633 |
| 17 Nov 2023 | INR | 338.85 | 377.75 | 338.85 | 373.6 | 373.6 | +34.75 (+10.26%) | 62,901 |
| 16 Nov 2023 | INR | 343.95 | 343.95 | 336.65 | 338.85 | 338.85 | +0.4 (+0.12%) | 8,185 |
| 15 Nov 2023 | INR | 337.2 | 342.75 | 334.65 | 338.45 | 338.45 | +2.4 (+0.71%) | 7,748 |
| 13 Nov 2023 | INR | 342.95 | 342.95 | 335 | 336.05 | 336.05 | +2.15 (+0.64%) | 22,945 |
| 10 Nov 2023 | INR | 339 | 343.4 | 330.9 | 333.9 | 333.9 | -5.45 (-1.61%) | 21,669 |
| 9 Nov 2023 | INR | 335.25 | 345 | 335.25 | 339.35 | 339.35 | -1.4 (-0.41%) | 22,354 |
| 8 Nov 2023 | INR | 342.3 | 348.05 | 337.2 | 340.75 | 340.75 | -0.8 (-0.23%) | 10,731 |
| 7 Nov 2023 | INR | 341.25 | 345.65 | 338 | 341.55 | 341.55 | -4.65 (-1.34%) | 20,488 |
| 6 Nov 2023 | INR | 339.85 | 350.9 | 335 | 346.2 | 346.2 | +10.95 (+3.27%) | 44,789 |
| 3 Nov 2023 | INR | 339.85 | 341.3 | 332 | 335.25 | 335.25 | -3.25 (-0.96%) | 30,734 |
| 2 Nov 2023 | INR | 323.65 | 341 | 323.6 | 338.5 | 338.5 | +16.55 (+5.14%) | 50,687 |
| 1 Nov 2023 | INR | 326.6 | 328.15 | 310.2 | 321.95 | 321.95 | -0.6 (-0.19%) | 111,114 |
| 31 Oct 2023 | INR | 343 | 343 | 318.95 | 322.55 | 322.55 | -12.95 (-3.86%) | 29,300 |
| 30 Oct 2023 | INR | 339.55 | 340.75 | 331.95 | 335.5 | 335.5 | -2 (-0.59%) | 7,033 |
| 27 Oct 2023 | INR | 328.05 | 344.65 | 328.05 | 337.5 | 337.5 | +7.2 (+2.18%) | 10,316 |
| 26 Oct 2023 | INR | 332 | 332.05 | 320 | 330.3 | 330.3 | -1.35 (-0.41%) | 17,106 |
| 25 Oct 2023 | INR | 351.1 | 351.1 | 328.6 | 331.65 | 331.65 | -13.8 (-3.99%) | 16,683 |
| 23 Oct 2023 | INR | 359.1 | 362.75 | 342.55 | 345.45 | 345.45 | -15.1 (-4.19%) | 34,964 |
| 20 Oct 2023 | INR | 363.85 | 367.05 | 357.9 | 360.55 | 360.55 | -3.2 (-0.88%) | 11,856 |
| 19 Oct 2023 | INR | 355 | 366.5 | 351.65 | 363.75 | 363.75 | +14.25 (+4.08%) | 36,252 |
| 18 Oct 2023 | INR | 365.9 | 365.9 | 345.65 | 349.5 | 349.5 | -12.05 (-3.33%) | 10,879 |
| 17 Oct 2023 | INR | 361 | 366.5 | 359.5 | 361.55 | 361.55 | +1.5 (+0.42%) | 18,677 |
