| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 621.05 | 632 | 620.2 | 627 | 62.7 | +6.9 (+1.11%) | 1,166 |
| 11 Mar 2019 | INR | 631.9 | 631.9 | 616 | 620.1 | 62.01 | +1.45 (+0.23%) | 2,057 |
| 8 Mar 2019 | INR | 619.3 | 634.55 | 615 | 618.65 | 61.865 | -3.7 (-0.59%) | 6,939 |
| 7 Mar 2019 | INR | 629.95 | 635 | 615.55 | 622.35 | 62.235 | -2.4 (-0.38%) | 927 |
| 6 Mar 2019 | INR | 620 | 636.55 | 605.4 | 624.75 | 62.475 | +13.7 (+2.24%) | 14,872 |
| 5 Mar 2019 | INR | 589.2 | 613 | 588.5 | 611.05 | 61.105 | +44.1 (+7.78%) | 7,951 |
| 1 Mar 2019 | INR | 552.3 | 574 | 552.25 | 566.95 | 56.695 | +16.2 (+2.94%) | 1,867 |
| 28 Feb 2019 | INR | 556 | 556 | 545 | 550.75 | 55.075 | -11.4 (-2.03%) | 93 |
| 27 Feb 2019 | INR | 546 | 563 | 543.5 | 562.15 | 56.215 | +18.35 (+3.37%) | 2,690 |
| 26 Feb 2019 | INR | 550 | 550 | 533.05 | 543.8 | 54.38 | -10.85 (-1.96%) | 1,151 |
| 25 Feb 2019 | INR | 561.2 | 561.2 | 552.75 | 554.65 | 55.465 | -3.55 (-0.64%) | 119 |
| 22 Feb 2019 | INR | 539.7 | 562.25 | 539.7 | 558.2 | 55.82 | +8.4 (+1.53%) | 459 |
| 21 Feb 2019 | INR | 534.95 | 554.65 | 534.95 | 549.8 | 54.98 | +19.15 (+3.61%) | 830 |
| 20 Feb 2019 | INR | 526.6 | 535.05 | 525.4 | 530.65 | 53.065 | -2.95 (-0.55%) | 179 |
| 19 Feb 2019 | INR | 532.05 | 534.75 | 520.15 | 533.6 | 53.36 | +4.45 (+0.84%) | 799 |
| 18 Feb 2019 | INR | 536.75 | 538.25 | 525 | 529.15 | 52.915 | -1.05 (-0.20%) | 181 |
| 15 Feb 2019 | INR | 532.85 | 535.5 | 527.8 | 530.2 | 53.02 | -8.1 (-1.50%) | 242 |
| 14 Feb 2019 | INR | 544.9 | 544.9 | 523.7 | 538.3 | 53.83 | +2.85 (+0.53%) | 1,410 |
| 13 Feb 2019 | INR | 548.2 | 549.65 | 525 | 535.45 | 53.545 | -14.1 (-2.57%) | 2,273 |
| 12 Feb 2019 | INR | 558.6 | 559.15 | 545.05 | 549.55 | 54.955 | -3.5 (-0.63%) | 1,241 |
| 11 Feb 2019 | INR | 570 | 570.5 | 545 | 553.05 | 55.305 | -22 (-3.83%) | 1,899 |
| 8 Feb 2019 | INR | 594.4 | 594.4 | 571.1 | 575.05 | 57.505 | -21.95 (-3.68%) | 2,601 |
| 7 Feb 2019 | INR | 586.15 | 608.15 | 585.05 | 597 | 59.7 | +21.5 (+3.74%) | 4,637 |
| 6 Feb 2019 | INR | 600.65 | 600.65 | 572.45 | 575.5 | 57.55 | -21.25 (-3.56%) | 1,131 |
| 5 Feb 2019 | INR | 596.2 | 600 | 594 | 596.75 | 59.675 | +1.7 (+0.29%) | 437 |
| 4 Feb 2019 | INR | 590 | 602.05 | 584.35 | 595.05 | 59.505 | -2.35 (-0.39%) | 2,918 |
| 1 Feb 2019 | INR | 594.85 | 600 | 591.65 | 597.4 | 59.74 | -10.3 (-1.69%) | 2,649 |
| 31 Jan 2019 | INR | 597.5 | 609.65 | 595.1 | 607.7 | 60.77 | +10.45 (+1.75%) | 622 |
| 30 Jan 2019 | INR | 591.3 | 600.05 | 590.9 | 597.25 | 59.725 | +2.55 (+0.43%) | 540 |
| 29 Jan 2019 | INR | 603.1 | 603.75 | 582 | 594.7 | 59.47 | +7.1 (+1.21%) | 1,365 |
