| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 628.5 | 628.5 | 581.4 | 587.6 | 58.76 | -18.3 (-3.02%) | 3,909 |
| 25 Jan 2019 | INR | 614.5 | 620.85 | 602 | 605.9 | 60.59 | -8.3 (-1.35%) | 3,202 |
| 24 Jan 2019 | INR | 618.2 | 623.85 | 600.05 | 614.2 | 61.42 | +0.9 (+0.15%) | 6,377 |
| 23 Jan 2019 | INR | 624 | 633 | 608 | 613.3 | 61.33 | -10.85 (-1.74%) | 4,390 |
| 22 Jan 2019 | INR | 620.6 | 628 | 610.5 | 624.15 | 62.415 | +6 (+0.97%) | 1,430 |
| 21 Jan 2019 | INR | 615 | 625 | 613.2 | 618.15 | 61.815 | +0.85 (+0.14%) | 992 |
| 18 Jan 2019 | INR | 607.5 | 617.4 | 606.5 | 617.3 | 61.73 | +6.25 (+1.02%) | 844 |
| 17 Jan 2019 | INR | 610.55 | 614.75 | 609 | 611.05 | 61.105 | -5.95 (-0.96%) | 544 |
| 16 Jan 2019 | INR | 625.85 | 626.05 | 609.6 | 617 | 61.7 | -0.5 (-0.08%) | 2,343 |
| 15 Jan 2019 | INR | 606.55 | 626 | 605.95 | 617.5 | 61.75 | +18.45 (+3.08%) | 1,797 |
| 14 Jan 2019 | INR | 607.6 | 620 | 597.2 | 599.05 | 59.905 | -8.55 (-1.41%) | 3,120 |
| 11 Jan 2019 | INR | 596.65 | 620 | 595 | 607.6 | 60.76 | +0.2 (+0.03%) | 4,167 |
| 10 Jan 2019 | INR | 592.95 | 610 | 592.95 | 607.4 | 60.74 | +9.9 (+1.66%) | 2,451 |
| 9 Jan 2019 | INR | 610 | 610 | 596.6 | 597.5 | 59.75 | -0.55 (-0.09%) | 726 |
| 8 Jan 2019 | INR | 605.2 | 605.2 | 590.15 | 598.05 | 59.805 | +0.05 (+0.01%) | 161 |
| 7 Jan 2019 | INR | 608.8 | 616.9 | 593.05 | 598 | 59.8 | -2.05 (-0.34%) | 3,115 |
| 4 Jan 2019 | INR | 596.65 | 604.9 | 588.1 | 600.05 | 60.005 | +6.15 (+1.04%) | 4,183 |
| 3 Jan 2019 | INR | 595 | 601.45 | 591.95 | 593.9 | 59.39 | -2.8 (-0.47%) | 743 |
| 2 Jan 2019 | INR | 596 | 599.8 | 593.75 | 596.7 | 59.67 | -0.2 (-0.03%) | 330 |
| 1 Jan 2019 | INR | 605 | 606.8 | 592 | 596.9 | 59.69 | -2 (-0.33%) | 623 |
| 31 Dec 2018 | INR | 602.7 | 606.05 | 596.55 | 598.9 | 59.89 | +0.45 (+0.08%) | 2,694 |
| 28 Dec 2018 | INR | 601.7 | 601.7 | 595.05 | 598.45 | 59.845 | +0.05 (+0.01%) | 123 |
| 27 Dec 2018 | INR | 597.4 | 608 | 593.9 | 598.4 | 59.84 | +12.25 (+2.09%) | 3,507 |
| 26 Dec 2018 | INR | 596 | 596 | 580.95 | 586.15 | 58.615 | -11.1 (-1.86%) | 515 |
| 24 Dec 2018 | INR | 597.35 | 602.3 | 593.95 | 597.25 | 59.725 | -1.6 (-0.27%) | 688 |
| 21 Dec 2018 | INR | 604 | 606.05 | 594.65 | 598.85 | 59.885 | -4.6 (-0.76%) | 1,380 |
| 20 Dec 2018 | INR | 600 | 608 | 593 | 603.45 | 60.345 | +4 (+0.67%) | 1,461 |
| 19 Dec 2018 | INR | 599.5 | 607.65 | 597 | 599.45 | 59.945 | -0.95 (-0.16%) | 390 |
| 18 Dec 2018 | INR | 600 | 605 | 598.4 | 600.4 | 60.04 | +4.55 (+0.76%) | 1,868 |
| 17 Dec 2018 | INR | 580 | 598.8 | 576.65 | 595.85 | 59.585 | +21 (+3.65%) | 4,517 |
