| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 361.95 | 367 | 358.55 | 360.05 | 360.05 | -0.25 (-0.07%) | 24,489 |
| 13 Oct 2023 | INR | 363.45 | 364.15 | 356.7 | 360.3 | 360.3 | -1.9 (-0.52%) | 16,402 |
| 12 Oct 2023 | INR | 364.5 | 364.5 | 357.85 | 362.2 | 362.2 | +4.45 (+1.24%) | 5,692 |
| 11 Oct 2023 | INR | 350.5 | 359.05 | 350.5 | 357.75 | 357.75 | +8.25 (+2.36%) | 10,869 |
| 10 Oct 2023 | INR | 351.95 | 353.9 | 344.65 | 349.5 | 349.5 | +4 (+1.16%) | 20,983 |
| 9 Oct 2023 | INR | 346.05 | 353 | 343.05 | 345.5 | 345.5 | -7.15 (-2.03%) | 9,481 |
| 6 Oct 2023 | INR | 350.55 | 359 | 347.35 | 352.65 | 352.65 | -0.25 (-0.07%) | 40,158 |
| 5 Oct 2023 | INR | 358.25 | 362.4 | 350.1 | 352.9 | 352.9 | -4.7 (-1.31%) | 18,925 |
| 4 Oct 2023 | INR | 366.95 | 366.95 | 355.5 | 357.6 | 357.6 | -9.35 (-2.55%) | 12,267 |
| 3 Oct 2023 | INR | 362.1 | 369 | 360.1 | 366.95 | 366.95 | +5.35 (+1.48%) | 14,297 |
| 29 Sep 2023 | INR | 384.5 | 393.35 | 358 | 361.6 | 361.6 | -7.5 (-2.03%) | 152,101 |
| 28 Sep 2023 | INR | 352.25 | 371.4 | 352.25 | 369.1 | 369.1 | +16.4 (+4.65%) | 54,408 |
| 27 Sep 2023 | INR | 360 | 360 | 350.15 | 352.7 | 352.7 | -4.4 (-1.23%) | 14,399 |
| 26 Sep 2023 | INR | 363.4 | 368.65 | 351.25 | 357.1 | 357.1 | -5.4 (-1.49%) | 76,078 |
| 25 Sep 2023 | INR | 364.05 | 373.15 | 360.35 | 362.5 | 362.5 | -1.3 (-0.36%) | 19,473 |
| 22 Sep 2023 | INR | 382.1 | 384.9 | 361.8 | 363.8 | 363.8 | -18.95 (-4.95%) | 114,260 |
| 21 Sep 2023 | INR | 390 | 392.8 | 381.1 | 382.75 | 382.75 | -7.55 (-1.93%) | 16,434 |
| 20 Sep 2023 | INR | 398.05 | 399.7 | 385.25 | 390.3 | 390.3 | -10 (-2.50%) | 15,113 |
| 18 Sep 2023 | INR | 414.95 | 420.15 | 396.15 | 400.3 | 400.3 | -9.3 (-2.27%) | 16,583 |
| 15 Sep 2023 | INR | 410.2 | 424.65 | 406.75 | 409.6 | 409.6 | -0.25 (-0.06%) | 39,824 |
| 14 Sep 2023 | INR | 405.4 | 412 | 401.2 | 409.85 | 409.85 | +4.5 (+1.11%) | 48,099 |
| 13 Sep 2023 | INR | 396.05 | 406.8 | 392.7 | 405.35 | 405.35 | +8.7 (+2.19%) | 11,282 |
| 12 Sep 2023 | INR | 403 | 415 | 388 | 396.65 | 396.65 | -3.2 (-0.80%) | 25,567 |
| 11 Sep 2023 | INR | 401.05 | 415 | 395.3 | 399.85 | 399.85 | -0.4 (-0.10%) | 24,822 |
| 8 Sep 2023 | INR | 412.95 | 412.95 | 394.9 | 400.25 | 400.25 | -2.55 (-0.63%) | 14,907 |
| 7 Sep 2023 | INR | 400 | 409.1 | 398.35 | 402.8 | 402.8 | +10.4 (+2.65%) | 87,043 |
| 6 Sep 2023 | INR | 382.05 | 397.55 | 382.05 | 392.4 | 392.4 | +10.25 (+2.68%) | 17,325 |
| 5 Sep 2023 | INR | 386.3 | 389 | 380 | 382.15 | 382.15 | -4.3 (-1.11%) | 30,401 |
| 4 Sep 2023 | INR | 392.45 | 396 | 383.15 | 386.45 | 386.45 | -6 (-1.53%) | 27,895 |
| 1 Sep 2023 | INR | 399.05 | 402.1 | 390 | 392.45 | 392.45 | -4.9 (-1.23%) | 21,468 |
