| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 382.1 | 399.1 | 382.1 | 397.35 | 397.35 | +15.25 (+3.99%) | 17,932 |
| 30 Aug 2023 | INR | 383.05 | 389 | 380 | 382.1 | 382.1 | +1.5 (+0.39%) | 11,583 |
| 29 Aug 2023 | INR | 380.1 | 389.3 | 375.5 | 380.6 | 380.6 | -2.75 (-0.72%) | 20,015 |
| 28 Aug 2023 | INR | 382.6 | 388.3 | 381.05 | 383.35 | 383.35 | +0.75 (+0.20%) | 8,757 |
| 25 Aug 2023 | INR | 383.2 | 395.05 | 377.95 | 382.6 | 382.6 | -6.45 (-1.66%) | 9,006 |
| 24 Aug 2023 | INR | 395.6 | 398.65 | 387 | 389.05 | 389.05 | -6.55 (-1.66%) | 29,380 |
| 23 Aug 2023 | INR | 392.05 | 401 | 392.05 | 395.6 | 395.6 | -1.55 (-0.39%) | 5,395 |
| 22 Aug 2023 | INR | 391.3 | 401.15 | 391.3 | 397.15 | 397.15 | -1.65 (-0.41%) | 7,399 |
| 21 Aug 2023 | INR | 395.2 | 403.9 | 393.3 | 398.8 | 398.8 | +0.25 (+0.06%) | 18,735 |
| 18 Aug 2023 | INR | 385.6 | 401 | 385 | 398.55 | 398.55 | +14.35 (+3.74%) | 11,067 |
| 17 Aug 2023 | INR | 389 | 389.65 | 381.35 | 384.2 | 384.2 | -1.8 (-0.47%) | 6,846 |
| 16 Aug 2023 | INR | 390.5 | 395.85 | 383.75 | 386 | 386 | -4.4 (-1.13%) | 4,942 |
| 14 Aug 2023 | INR | 386 | 394.05 | 380.05 | 390.4 | 390.4 | +4.05 (+1.05%) | 10,928 |
| 11 Aug 2023 | INR | 392.7 | 395.65 | 385 | 386.35 | 386.35 | -6.3 (-1.60%) | 25,512 |
| 10 Aug 2023 | INR | 392.15 | 407.7 | 387.4 | 392.65 | 392.65 | -2 (-0.51%) | 26,257 |
| 9 Aug 2023 | INR | 391 | 397.7 | 380 | 394.65 | 394.65 | +3.2 (+0.82%) | 9,590 |
| 8 Aug 2023 | INR | 392 | 401 | 391 | 391.45 | 391.45 | -6 (-1.51%) | 6,201 |
| 7 Aug 2023 | INR | 390.1 | 400 | 390.1 | 397.45 | 397.45 | +0.95 (+0.24%) | 8,722 |
| 4 Aug 2023 | INR | 406 | 409.9 | 392 | 396.5 | 396.5 | -8.4 (-2.07%) | 11,566 |
| 3 Aug 2023 | INR | 403.9 | 408 | 391 | 404.9 | 404.9 | +4.65 (+1.16%) | 14,287 |
| 2 Aug 2023 | INR | 412.75 | 413.6 | 392.15 | 400.25 | 400.25 | -12.5 (-3.03%) | 10,195 |
| 1 Aug 2023 | INR | 391 | 412.75 | 391 | 412.75 | 412.75 | +19.65 (+5.00%) | 6,758 |
| 31 Jul 2023 | INR | 399.9 | 407.9 | 390 | 393.1 | 393.1 | -3.3 (-0.83%) | 14,501 |
| 28 Jul 2023 | INR | 407 | 413.8 | 390.5 | 396.4 | 396.4 | -14.65 (-3.56%) | 13,727 |
| 27 Jul 2023 | INR | 406 | 420 | 385.7 | 411.05 | 411.05 | -12.65 (-2.99%) | 23,611 |
| 26 Jul 2023 | INR | 430.05 | 447 | 420 | 423.7 | 423.7 | -6.35 (-1.48%) | 46,731 |
| 25 Jul 2023 | INR | 447.1 | 454.2 | 424.15 | 430.05 | 430.05 | -19.7 (-4.38%) | 84,704 |
| 24 Jul 2023 | INR | 446.8 | 464 | 445.15 | 449.75 | 449.75 | +8.75 (+1.98%) | 108,227 |
| 21 Jul 2023 | INR | 450.05 | 459.05 | 436 | 441 | 441 | -12.65 (-2.79%) | 70,090 |
| 20 Jul 2023 | INR | 489.95 | 489.95 | 446.95 | 453.65 | 453.65 | -31.45 (-6.48%) | 187,735 |
