| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 455.2 | 489.6 | 455 | 485.1 | 485.1 | +35.5 (+7.90%) | 195,024 |
| 18 Jul 2023 | INR | 425.05 | 460 | 425.05 | 449.6 | 449.6 | +26.7 (+6.31%) | 148,108 |
| 17 Jul 2023 | INR | 430 | 439.05 | 414.55 | 422.9 | 422.9 | -5.35 (-1.25%) | 37,736 |
| 14 Jul 2023 | INR | 407.5 | 434.5 | 401.9 | 428.25 | 428.25 | +28.7 (+7.18%) | 158,639 |
| 13 Jul 2023 | INR | 399.05 | 408.8 | 394.9 | 399.55 | 399.55 | +2.2 (+0.55%) | 31,041 |
| 12 Jul 2023 | INR | 396.5 | 402.25 | 390.25 | 397.35 | 397.35 | +0.25 (+0.06%) | 41,452 |
| 11 Jul 2023 | INR | 402 | 406.8 | 394.05 | 397.1 | 397.1 | -5.9 (-1.46%) | 34,982 |
| 10 Jul 2023 | INR | 407.25 | 408.55 | 400.3 | 403 | 403 | -2.2 (-0.54%) | 24,797 |
| 7 Jul 2023 | INR | 405.15 | 414 | 400.3 | 405.2 | 405.2 | +0.1 (+0.02%) | 26,398 |
| 6 Jul 2023 | INR | 409.95 | 414.55 | 402.95 | 405.1 | 405.1 | -1.5 (-0.37%) | 12,453 |
| 5 Jul 2023 | INR | 408.05 | 419 | 402.3 | 406.6 | 406.6 | -6.25 (-1.51%) | 32,133 |
| 4 Jul 2023 | INR | 398.1 | 428.95 | 398.1 | 412.85 | 412.85 | +11.75 (+2.93%) | 35,129 |
| 3 Jul 2023 | INR | 410.05 | 414.1 | 396 | 401.1 | 401.1 | -6.9 (-1.69%) | 40,129 |
| 30 Jun 2023 | INR | 417.05 | 421 | 404.3 | 408 | 408 | -6.1 (-1.47%) | 9,820 |
| 28 Jun 2023 | INR | 418 | 425.9 | 408 | 414.1 | 414.1 | -2.4 (-0.58%) | 48,210 |
| 27 Jun 2023 | INR | 429.45 | 444 | 410.3 | 416.5 | 416.5 | -6.8 (-1.61%) | 59,413 |
| 26 Jun 2023 | INR | 394.45 | 436.65 | 394.45 | 423.3 | 423.3 | +28.9 (+7.33%) | 154,041 |
| 23 Jun 2023 | INR | 406.75 | 409 | 383.3 | 394.4 | 394.4 | -13 (-3.19%) | 74,926 |
| 22 Jun 2023 | INR | 408.35 | 419.05 | 397.1 | 407.4 | 407.4 | +5.3 (+1.32%) | 72,479 |
| 21 Jun 2023 | INR | 381.05 | 409.85 | 379 | 402.1 | 402.1 | +27.25 (+7.27%) | 279,964 |
| 20 Jun 2023 | INR | 343.9 | 379.9 | 338.1 | 374.85 | 374.85 | +34.3 (+10.07%) | 170,671 |
| 19 Jun 2023 | INR | 340 | 354 | 338.2 | 340.55 | 340.55 | +0.2 (+0.06%) | 49,189 |
| 16 Jun 2023 | INR | 329.9 | 353.6 | 327.9 | 340.35 | 340.35 | +16.55 (+5.11%) | 76,563 |
| 15 Jun 2023 | INR | 317.05 | 325.95 | 316.1 | 323.8 | 323.8 | +6.85 (+2.16%) | 67,531 |
| 14 Jun 2023 | INR | 313.9 | 325.95 | 310.6 | 316.95 | 316.95 | +4.4 (+1.41%) | 52,802 |
| 13 Jun 2023 | INR | 313.95 | 317.2 | 310.8 | 312.55 | 312.55 | -0.15 (-0.05%) | 19,840 |
| 12 Jun 2023 | INR | 312.8 | 316 | 310.8 | 312.7 | 312.7 | -0.15 (-0.05%) | 11,436 |
| 9 Jun 2023 | INR | 313.05 | 316.9 | 309.3 | 312.85 | 312.85 | -0.2 (-0.06%) | 22,929 |
| 8 Jun 2023 | INR | 311 | 314.95 | 311 | 313.05 | 313.05 | +2.25 (+0.72%) | 5,075 |
| 7 Jun 2023 | INR | 312.05 | 314.25 | 310 | 310.8 | 310.8 | -0.45 (-0.14%) | 14,374 |
