| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 140 | 142.8 | 140 | 140.6 | 14.06 | -0.4 (-0.28%) | 2,970 |
| 9 Dec 2014 | INR | 144.5 | 144.5 | 140.25 | 141 | 14.1 | -6.6 (-4.47%) | 4,483 |
| 8 Dec 2014 | INR | 147.65 | 150.9 | 145.6 | 147.6 | 14.76 | -1.55 (-1.04%) | 263 |
| 5 Dec 2014 | INR | 146 | 153 | 146 | 149.15 | 14.915 | +0.35 (+0.24%) | 1,524 |
| 4 Dec 2014 | INR | 144 | 150 | 143.4 | 148.8 | 14.88 | +4.75 (+3.30%) | 2,246 |
| 3 Dec 2014 | INR | 145 | 145 | 142.5 | 144.05 | 14.405 | 0.0 (0.0%) | 5,128 |
| 2 Dec 2014 | INR | 144 | 146.4 | 143.05 | 144.05 | 14.405 | +0.4 (+0.28%) | 2,756 |
| 1 Dec 2014 | INR | 145 | 150 | 140 | 143.65 | 14.365 | -2.5 (-1.71%) | 3,517 |
| 28 Nov 2014 | INR | 151.2 | 154.6 | 145.05 | 146.15 | 14.615 | -6.45 (-4.23%) | 5,344 |
| 27 Nov 2014 | INR | 161.3 | 161.35 | 151.3 | 152.6 | 15.26 | -5.25 (-3.33%) | 3,161 |
| 26 Nov 2014 | INR | 156 | 163.5 | 152.2 | 157.85 | 15.785 | +0.45 (+0.29%) | 1,605 |
| 25 Nov 2014 | INR | 159 | 162.5 | 150.7 | 157.4 | 15.74 | -1.2 (-0.76%) | 6,044 |
| 24 Nov 2014 | INR | 164.25 | 165.85 | 157.65 | 158.6 | 15.86 | -7.3 (-4.40%) | 5,188 |
| 21 Nov 2014 | INR | 167.4 | 169.5 | 163.65 | 165.9 | 16.59 | +2.2 (+1.34%) | 1,311 |
| 20 Nov 2014 | INR | 164 | 170.65 | 162 | 163.7 | 16.37 | +1.15 (+0.71%) | 5,703 |
| 19 Nov 2014 | INR | 171 | 174.9 | 161.15 | 162.55 | 16.255 | -6.6 (-3.90%) | 3,544 |
| 18 Nov 2014 | INR | 170 | 173.6 | 168.35 | 169.15 | 16.915 | -0.6 (-0.35%) | 3,570 |
| 17 Nov 2014 | INR | 169.5 | 172.35 | 168.3 | 169.75 | 16.975 | -1.75 (-1.02%) | 1,247 |
| 14 Nov 2014 | INR | 178.35 | 178.75 | 171 | 171.5 | 17.15 | -7.45 (-4.16%) | 2,419 |
| 13 Nov 2014 | INR | 176.75 | 182 | 173.3 | 178.95 | 17.895 | +4.55 (+2.61%) | 4,540 |
| 12 Nov 2014 | INR | 174.65 | 177 | 170 | 174.4 | 17.44 | -0.7 (-0.40%) | 2,159 |
| 11 Nov 2014 | INR | 177.3 | 181 | 175 | 175.1 | 17.51 | -2.7 (-1.52%) | 2,726 |
| 10 Nov 2014 | INR | 172.15 | 177.8 | 170 | 177.8 | 17.78 | +8.45 (+4.99%) | 4,950 |
| 7 Nov 2014 | INR | 174.15 | 174.3 | 168.2 | 169.35 | 16.935 | -6.3 (-3.59%) | 1,832 |
| 5 Nov 2014 | INR | 172.5 | 183 | 168.5 | 175.65 | 17.565 | 0.0 (0.0%) | 28,242 |
| 3 Nov 2014 | INR | 171 | 177.65 | 171 | 175.65 | 17.565 | +6.45 (+3.81%) | 50,863 |
| 31 Oct 2014 | INR | 166.3 | 170.75 | 166.3 | 169.2 | 16.92 | +4.15 (+2.51%) | 4,435 |
| 30 Oct 2014 | INR | 168.1 | 168.95 | 163.85 | 165.05 | 16.505 | -3.05 (-1.81%) | 1,693 |
| 29 Oct 2014 | INR | 169.85 | 174.9 | 167 | 168.1 | 16.81 | -1.35 (-0.80%) | 10,778 |
| 28 Oct 2014 | INR | 175 | 177.8 | 163.1 | 169.45 | 16.945 | +0.1 (+0.06%) | 36,907 |
