| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 163 | 169.35 | 155.55 | 169.35 | 16.935 | +4.5 (+2.73%) | 6,090 |
| 23 Oct 2014 | INR | 169.85 | 169.85 | 160 | 164.85 | 16.485 | +1.05 (+0.64%) | 2,459 |
| 22 Oct 2014 | INR | 167 | 167.85 | 156 | 163.8 | 16.38 | +3.9 (+2.44%) | 42,041 |
| 21 Oct 2014 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 15.99 | +7.6 (+4.99%) | 6,678 |
| 20 Oct 2014 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 15.23 | +7.25 (+5.00%) | 862 |
| 17 Oct 2014 | INR | 140 | 145.05 | 140 | 145.05 | 14.505 | +6.9 (+4.99%) | 3,106 |
| 16 Oct 2014 | INR | 143.8 | 144 | 136.7 | 138.15 | 13.815 | -3.8 (-2.68%) | 1,792 |
| 14 Oct 2014 | INR | 140.4 | 144.5 | 140.3 | 141.95 | 14.195 | +2.1 (+1.50%) | 680 |
| 13 Oct 2014 | INR | 147.95 | 147.95 | 137.65 | 139.85 | 13.985 | -2.65 (-1.86%) | 8,219 |
| 10 Oct 2014 | INR | 145 | 148.55 | 142.1 | 142.5 | 14.25 | -5.55 (-3.75%) | 486 |
| 9 Oct 2014 | INR | 152.4 | 152.4 | 148 | 148.05 | 14.805 | +1.2 (+0.82%) | 332 |
| 8 Oct 2014 | INR | 139.9 | 146.85 | 139 | 146.85 | 14.685 | +6.95 (+4.97%) | 1,748 |
| 7 Oct 2014 | INR | 137 | 143.85 | 137 | 139.9 | 13.99 | +0.9 (+0.65%) | 1,102 |
| 1 Oct 2014 | INR | 140.65 | 140.65 | 139 | 139 | 13.9 | -2.3 (-1.63%) | 1,984 |
| 30 Sep 2014 | INR | 148.45 | 148.45 | 138.5 | 141.3 | 14.13 | -1.7 (-1.19%) | 2,951 |
| 29 Sep 2014 | INR | 142 | 146.25 | 142 | 143 | 14.3 | +1.1 (+0.78%) | 443 |
| 26 Sep 2014 | INR | 140.75 | 143.55 | 137 | 141.9 | 14.19 | +1.15 (+0.82%) | 633 |
| 25 Sep 2014 | INR | 154.5 | 154.5 | 140.6 | 140.75 | 14.075 | -7.25 (-4.90%) | 2,625 |
| 24 Sep 2014 | INR | 145.05 | 150 | 141.55 | 148 | 14.8 | -1 (-0.67%) | 4,575 |
| 23 Sep 2014 | INR | 154 | 154 | 149 | 149 | 14.9 | -3.5 (-2.30%) | 1,685 |
| 22 Sep 2014 | INR | 154 | 155.75 | 151 | 152.5 | 15.25 | -2.1 (-1.36%) | 1,195 |
| 19 Sep 2014 | INR | 155.85 | 160.8 | 154 | 154.6 | 15.46 | -1.2 (-0.77%) | 3,949 |
| 18 Sep 2014 | INR | 154.95 | 158 | 150.55 | 155.8 | 15.58 | +3.85 (+2.53%) | 1,722 |
| 17 Sep 2014 | INR | 154.2 | 158 | 151.2 | 151.95 | 15.195 | -3.3 (-2.13%) | 4,979 |
| 16 Sep 2014 | INR | 155.25 | 165 | 155 | 155.25 | 15.525 | -6.5 (-4.02%) | 3,325 |
| 15 Sep 2014 | INR | 157.2 | 164.8 | 157.2 | 161.75 | 16.175 | -2.95 (-1.79%) | 1,573 |
| 12 Sep 2014 | INR | 165.9 | 167 | 160.55 | 164.7 | 16.47 | +5.65 (+3.55%) | 4,329 |
| 11 Sep 2014 | INR | 153 | 159.05 | 153 | 159.05 | 15.905 | +7.55 (+4.98%) | 5,027 |
| 10 Sep 2014 | INR | 147.85 | 159.35 | 145.25 | 151.5 | 15.15 | -0.5 (-0.33%) | 5,923 |
| 9 Sep 2014 | INR | 160 | 163.8 | 151.5 | 152 | 15.2 | -7.45 (-4.67%) | 5,273 |
