| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 313.65 | 316.25 | 309.2 | 311.25 | 311.25 | -2.2 (-0.70%) | 3,448 |
| 5 Jun 2023 | INR | 316 | 319 | 313.1 | 313.45 | 313.45 | -0.9 (-0.29%) | 13,552 |
| 2 Jun 2023 | INR | 310.25 | 318.25 | 310.25 | 314.35 | 314.35 | -0.65 (-0.21%) | 10,655 |
| 1 Jun 2023 | INR | 325.7 | 331.4 | 313.45 | 315 | 315 | -8.65 (-2.67%) | 9,482 |
| 31 May 2023 | INR | 314.4 | 330 | 310.35 | 323.65 | 323.65 | +9.35 (+2.97%) | 31,271 |
| 30 May 2023 | INR | 311.55 | 315.2 | 309.25 | 314.3 | 314.3 | +4.1 (+1.32%) | 7,740 |
| 29 May 2023 | INR | 305.1 | 312 | 304.15 | 310.2 | 310.2 | +4.65 (+1.52%) | 18,168 |
| 26 May 2023 | INR | 306.4 | 312.25 | 303.3 | 305.55 | 305.55 | -2.3 (-0.75%) | 19,032 |
| 25 May 2023 | INR | 305.05 | 313.2 | 305.05 | 307.85 | 307.85 | +1.1 (+0.36%) | 10,093 |
| 24 May 2023 | INR | 308.6 | 316.15 | 305 | 306.75 | 306.75 | -5.7 (-1.82%) | 6,851 |
| 23 May 2023 | INR | 312.3 | 317.8 | 310 | 312.45 | 312.45 | +0.5 (+0.16%) | 21,101 |
| 22 May 2023 | INR | 316.1 | 317.1 | 308.05 | 311.95 | 311.95 | -6.1 (-1.92%) | 18,515 |
| 19 May 2023 | INR | 325 | 333.85 | 315.15 | 318.05 | 318.05 | -6.5 (-2.00%) | 16,929 |
| 18 May 2023 | INR | 332.85 | 332.85 | 322.55 | 324.55 | 324.55 | -4.95 (-1.50%) | 10,573 |
| 17 May 2023 | INR | 324 | 332 | 323.55 | 329.5 | 329.5 | +4.15 (+1.28%) | 9,891 |
| 16 May 2023 | INR | 334.9 | 334.9 | 322.55 | 325.35 | 325.35 | -0.45 (-0.14%) | 3,112 |
| 15 May 2023 | INR | 327.05 | 331 | 324.75 | 325.8 | 325.8 | -1.05 (-0.32%) | 14,376 |
| 12 May 2023 | INR | 331.45 | 331.45 | 325.2 | 326.85 | 326.85 | -3.95 (-1.19%) | 2,336 |
| 11 May 2023 | INR | 333.15 | 334.05 | 329 | 330.8 | 330.8 | -2.5 (-0.75%) | 16,110 |
| 10 May 2023 | INR | 332.95 | 333.45 | 329.15 | 333.3 | 333.3 | +0.45 (+0.14%) | 2,459 |
| 9 May 2023 | INR | 336.4 | 336.4 | 330.5 | 332.85 | 332.85 | -2.3 (-0.69%) | 6,699 |
| 8 May 2023 | INR | 328.8 | 336.5 | 328.8 | 335.15 | 335.15 | +1.6 (+0.48%) | 5,763 |
| 5 May 2023 | INR | 332 | 334.75 | 329 | 333.55 | 333.55 | +0.55 (+0.17%) | 1,486 |
| 4 May 2023 | INR | 334.5 | 337.05 | 330.55 | 333 | 333 | +2.6 (+0.79%) | 18,142 |
| 3 May 2023 | INR | 329.4 | 331.05 | 324.8 | 330.4 | 330.4 | +1 (+0.30%) | 6,207 |
| 2 May 2023 | INR | 334.85 | 334.85 | 327.5 | 329.4 | 329.4 | -0.4 (-0.12%) | 4,906 |
| 28 Apr 2023 | INR | 322.45 | 332 | 322.45 | 329.8 | 329.8 | +2.05 (+0.63%) | 5,475 |
| 27 Apr 2023 | INR | 324.95 | 330 | 322.55 | 327.75 | 327.75 | +4.45 (+1.38%) | 13,864 |
| 26 Apr 2023 | INR | 318.75 | 324.7 | 318.25 | 323.3 | 323.3 | +5.2 (+1.63%) | 8,483 |
| 25 Apr 2023 | INR | 317.05 | 322.95 | 316.05 | 318.1 | 318.1 | -0.5 (-0.16%) | 7,001 |
