| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 161.25 | 163 | 157.5 | 159.45 | 15.945 | -3.9 (-2.39%) | 6,571 |
| 5 Sep 2014 | INR | 163.7 | 164.7 | 158.15 | 163.35 | 16.335 | +0.4 (+0.25%) | 5,142 |
| 4 Sep 2014 | INR | 170.8 | 171.45 | 161.3 | 162.95 | 16.295 | -6.35 (-3.75%) | 4,381 |
| 3 Sep 2014 | INR | 174 | 177.25 | 168.05 | 169.3 | 16.93 | -4.65 (-2.67%) | 7,684 |
| 2 Sep 2014 | INR | 176.9 | 181 | 173 | 173.95 | 17.395 | +0.05 (+0.03%) | 7,373 |
| 1 Sep 2014 | INR | 168 | 178.6 | 168 | 173.9 | 17.39 | +3.8 (+2.23%) | 7,881 |
| 28 Aug 2014 | INR | 180.6 | 181.45 | 169.3 | 170.1 | 17.01 | -5.8 (-3.30%) | 18,171 |
| 27 Aug 2014 | INR | 177.7 | 177.7 | 162.05 | 175.9 | 17.59 | +6.65 (+3.93%) | 55,903 |
| 26 Aug 2014 | INR | 169.25 | 169.25 | 169 | 169.25 | 16.925 | +8.05 (+4.99%) | 19,063 |
| 25 Aug 2014 | INR | 161.2 | 161.2 | 160 | 161.2 | 16.12 | +7.65 (+4.98%) | 14,629 |
| 22 Aug 2014 | INR | 147.85 | 153.55 | 146.3 | 153.55 | 15.355 | +7.3 (+4.99%) | 10,448 |
| 21 Aug 2014 | INR | 147 | 151.9 | 142 | 146.25 | 14.625 | +0.9 (+0.62%) | 9,133 |
| 20 Aug 2014 | INR | 145.35 | 145.35 | 135 | 145.35 | 14.535 | +6.9 (+4.98%) | 42,894 |
| 19 Aug 2014 | INR | 138.45 | 138.45 | 137.5 | 138.45 | 13.845 | +6.55 (+4.97%) | 11,368 |
| 18 Aug 2014 | INR | 126.35 | 131.9 | 126.35 | 131.9 | 13.19 | +6.25 (+4.97%) | 9,778 |
| 14 Aug 2014 | INR | 115.2 | 125.65 | 115.05 | 125.65 | 12.565 | +5.95 (+4.97%) | 9,802 |
| 13 Aug 2014 | INR | 113.45 | 121 | 113 | 119.7 | 11.97 | +2.6 (+2.22%) | 5,526 |
| 12 Aug 2014 | INR | 123.7 | 123.7 | 117.05 | 117.1 | 11.71 | -0.75 (-0.64%) | 3,263 |
| 11 Aug 2014 | INR | 116 | 117.85 | 115.65 | 117.85 | 11.785 | +5.6 (+4.99%) | 1,509 |
| 8 Aug 2014 | INR | 118.3 | 118.3 | 112.15 | 112.25 | 11.225 | -5.8 (-4.91%) | 2,513 |
| 7 Aug 2014 | INR | 121.95 | 122.95 | 116.05 | 118.05 | 11.805 | +0.45 (+0.38%) | 1,533 |
| 6 Aug 2014 | INR | 112.55 | 118.35 | 112.55 | 117.6 | 11.76 | +3.6 (+3.16%) | 2,304 |
| 5 Aug 2014 | INR | 111.25 | 114 | 111.05 | 114 | 11.4 | +2.2 (+1.97%) | 393 |
| 4 Aug 2014 | INR | 112.8 | 113.25 | 107.5 | 111.8 | 11.18 | +1.35 (+1.22%) | 295 |
| 1 Aug 2014 | INR | 108.55 | 114 | 108.55 | 110.45 | 11.045 | -1.55 (-1.38%) | 1,600 |
| 31 Jul 2014 | INR | 109.75 | 115 | 109.65 | 112 | 11.2 | -2.9 (-2.52%) | 874 |
| 30 Jul 2014 | INR | 118 | 119.8 | 111.15 | 114.9 | 11.49 | -1.6 (-1.37%) | 749 |
| 28 Jul 2014 | INR | 115.4 | 117.5 | 115.4 | 116.5 | 11.65 | -3 (-2.51%) | 1,077 |
| 25 Jul 2014 | INR | 126.95 | 126.95 | 116.1 | 119.5 | 11.95 | -1.45 (-1.20%) | 8,417 |
| 24 Jul 2014 | INR | 119.9 | 120.95 | 119.9 | 120.95 | 12.095 | +5.75 (+4.99%) | 4,082 |
