| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 112.5 | 115.2 | 112.5 | 115.2 | 11.52 | +5.45 (+4.97%) | 2,114 |
| 22 Jul 2014 | INR | 109.5 | 111.4 | 109 | 109.75 | 10.975 | +0.25 (+0.23%) | 1,497 |
| 21 Jul 2014 | INR | 109.35 | 110 | 108.8 | 109.5 | 10.95 | +0.1 (+0.09%) | 1,925 |
| 18 Jul 2014 | INR | 109.35 | 112 | 109.35 | 109.4 | 10.94 | -1 (-0.91%) | 870 |
| 17 Jul 2014 | INR | 108.05 | 111.9 | 108.05 | 110.4 | 11.04 | -0.1 (-0.09%) | 1,141 |
| 16 Jul 2014 | INR | 107 | 112 | 106.1 | 110.5 | 11.05 | +1.2 (+1.10%) | 2,371 |
| 15 Jul 2014 | INR | 108.35 | 111 | 108.35 | 109.3 | 10.93 | +2.3 (+2.15%) | 1,877 |
| 14 Jul 2014 | INR | 106.1 | 109 | 103.25 | 107 | 10.7 | -0.05 (-0.05%) | 926 |
| 11 Jul 2014 | INR | 113 | 113 | 107.05 | 107.05 | 10.705 | -5.6 (-4.97%) | 2,165 |
| 10 Jul 2014 | INR | 109 | 113.8 | 108.35 | 112.65 | 11.265 | +4.25 (+3.92%) | 4,729 |
| 9 Jul 2014 | INR | 107 | 110.5 | 107 | 108.4 | 10.84 | -0.25 (-0.23%) | 4,187 |
| 8 Jul 2014 | INR | 112 | 112 | 106.6 | 108.65 | 10.865 | -3.2 (-2.86%) | 2,931 |
| 7 Jul 2014 | INR | 108.05 | 113.1 | 106.45 | 111.85 | 11.185 | +0.45 (+0.40%) | 2,434 |
| 4 Jul 2014 | INR | 111.5 | 111.9 | 108.35 | 111.4 | 11.14 | +0.95 (+0.86%) | 1,939 |
| 3 Jul 2014 | INR | 108.7 | 110.5 | 108.7 | 110.45 | 11.045 | -3.8 (-3.33%) | 500 |
| 2 Jul 2014 | INR | 112.55 | 116 | 110.9 | 114.25 | 11.425 | +2.35 (+2.10%) | 4,480 |
| 1 Jul 2014 | INR | 112.8 | 114 | 108.25 | 111.9 | 11.19 | +2.15 (+1.96%) | 1,816 |
| 30 Jun 2014 | INR | 106.15 | 111.3 | 102.75 | 109.75 | 10.975 | +3.75 (+3.54%) | 3,714 |
| 27 Jun 2014 | INR | 109.5 | 109.5 | 104.5 | 106 | 10.6 | -2.9 (-2.66%) | 5,796 |
| 26 Jun 2014 | INR | 112.5 | 115.3 | 107.9 | 108.9 | 10.89 | -1.9 (-1.71%) | 7,658 |
| 25 Jun 2014 | INR | 113.85 | 114.6 | 110 | 110.8 | 11.08 | +0.25 (+0.23%) | 4,693 |
| 24 Jun 2014 | INR | 112.55 | 114 | 109.5 | 110.55 | 11.055 | -2.25 (-1.99%) | 3,988 |
| 23 Jun 2014 | INR | 114 | 115 | 110.7 | 112.8 | 11.28 | +1.1 (+0.98%) | 4,844 |
| 20 Jun 2014 | INR | 114.5 | 117.45 | 110.2 | 111.7 | 11.17 | -3.65 (-3.16%) | 6,698 |
| 19 Jun 2014 | INR | 119.9 | 120.5 | 114 | 115.35 | 11.535 | -2.05 (-1.75%) | 4,764 |
| 18 Jun 2014 | INR | 122.8 | 122.8 | 115.55 | 117.4 | 11.74 | -4.15 (-3.41%) | 11,087 |
| 17 Jun 2014 | INR | 122.5 | 125.4 | 120 | 121.55 | 12.155 | +1.5 (+1.25%) | 23,699 |
| 16 Jun 2014 | INR | 116.7 | 121.35 | 116 | 120.05 | 12.005 | +4.55 (+3.94%) | 22,970 |
| 13 Jun 2014 | INR | 126.15 | 126.15 | 110 | 115.5 | 11.55 | +0.8 (+0.70%) | 47,830 |
| 12 Jun 2014 | INR | 112.1 | 119.9 | 109.6 | 114.7 | 11.47 | +0.85 (+0.75%) | 13,912 |
