| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 6.75 | -1.5 (-2.17%) | 0 |
| 28 Apr 2014 | INR | 69.5 | 69.5 | 68.35 | 69 | 6.9 | -1 (-1.43%) | 70 |
| 25 Apr 2014 | INR | 70.4 | 71 | 70 | 70 | 7 | -2 (-2.78%) | 608 |
| 23 Apr 2014 | INR | 72.85 | 72.85 | 72 | 72 | 7.2 | -1 (-1.37%) | 66 |
| 22 Apr 2014 | INR | 73 | 73.9 | 71.7 | 73 | 7.3 | -0.25 (-0.34%) | 702 |
| 21 Apr 2014 | INR | 70.25 | 74.15 | 69.55 | 73.25 | 7.325 | +3.1 (+4.42%) | 3,669 |
| 17 Apr 2014 | INR | 70.55 | 70.8 | 69.55 | 70.15 | 7.015 | -1.4 (-1.96%) | 1,817 |
| 16 Apr 2014 | INR | 72 | 73.9 | 71 | 71.55 | 7.155 | -0.65 (-0.90%) | 3,239 |
| 15 Apr 2014 | INR | 70.15 | 73.9 | 69 | 72.2 | 7.22 | +2.1 (+3.00%) | 2,935 |
| 11 Apr 2014 | INR | 65.5 | 71.45 | 65.05 | 70.1 | 7.01 | +4.15 (+6.29%) | 13,971 |
| 10 Apr 2014 | INR | 69 | 69.4 | 65 | 65.95 | 6.595 | -3.1 (-4.49%) | 13,164 |
| 9 Apr 2014 | INR | 66.6 | 72.6 | 66.6 | 69.05 | 6.905 | +3.55 (+5.42%) | 6,012 |
| 7 Apr 2014 | INR | 66 | 66 | 65.45 | 65.5 | 6.55 | -2.05 (-3.03%) | 63 |
| 4 Apr 2014 | INR | 66.5 | 68.85 | 66.5 | 67.55 | 6.755 | +0.7 (+1.05%) | 1,701 |
| 3 Apr 2014 | INR | 69.6 | 71 | 66.5 | 66.85 | 6.685 | -1.15 (-1.69%) | 2,802 |
| 2 Apr 2014 | INR | 68 | 70.2 | 66.65 | 68 | 6.8 | +2.2 (+3.34%) | 9,445 |
| 1 Apr 2014 | INR | 65 | 66.4 | 64.2 | 65.8 | 6.58 | +1.8 (+2.81%) | 430 |
| 31 Mar 2014 | INR | 61.45 | 64 | 61.45 | 64 | 6.4 | +0.1 (+0.16%) | 410 |
| 28 Mar 2014 | INR | 63.35 | 64 | 63.3 | 63.9 | 6.39 | -0.9 (-1.39%) | 881 |
| 27 Mar 2014 | INR | 62.35 | 65 | 62.35 | 64.8 | 6.48 | +2.15 (+3.43%) | 309 |
| 26 Mar 2014 | INR | 62 | 64 | 61.5 | 62.65 | 6.265 | -0.05 (-0.08%) | 2,219 |
| 25 Mar 2014 | INR | 62.8 | 63.9 | 62.7 | 62.7 | 6.27 | +0.2 (+0.32%) | 666 |
| 24 Mar 2014 | INR | 63.2 | 64.75 | 62.5 | 62.5 | 6.25 | -0.85 (-1.34%) | 3,669 |
| 21 Mar 2014 | INR | 62.95 | 64.95 | 62.95 | 63.35 | 6.335 | -0.8 (-1.25%) | 2,607 |
| 20 Mar 2014 | INR | 63.35 | 65.4 | 63.35 | 64.15 | 6.415 | +0.8 (+1.26%) | 3,040 |
| 19 Mar 2014 | INR | 65.15 | 67.95 | 63.35 | 63.35 | 6.335 | -2.8 (-4.23%) | 3,245 |
| 18 Mar 2014 | INR | 70.5 | 70.5 | 63.5 | 66.15 | 6.615 | +1.2 (+1.85%) | 2,481 |
| 14 Mar 2014 | INR | 67.95 | 67.95 | 63.1 | 64.95 | 6.495 | -1.25 (-1.89%) | 1,858 |
| 13 Mar 2014 | INR | 64.95 | 68.95 | 64.95 | 66.2 | 6.62 | +1.95 (+3.04%) | 7,333 |
| 12 Mar 2014 | INR | 63.35 | 64.3 | 63.2 | 64.25 | 6.425 | +0.75 (+1.18%) | 986 |
