| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 63.8 | 65.85 | 62.95 | 63.5 | 6.35 | -0.6 (-0.94%) | 4,042 |
| 10 Mar 2014 | INR | 64.85 | 65.25 | 63.65 | 64.1 | 6.41 | +0.45 (+0.71%) | 1,224 |
| 7 Mar 2014 | INR | 66.25 | 66.25 | 63.55 | 63.65 | 6.365 | -0.5 (-0.78%) | 1,203 |
| 6 Mar 2014 | INR | 65.5 | 65.5 | 62.35 | 64.15 | 6.415 | +1.35 (+2.15%) | 3,203 |
| 5 Mar 2014 | INR | 63.4 | 63.45 | 62.1 | 62.8 | 6.28 | +0.55 (+0.88%) | 2,279 |
| 4 Mar 2014 | INR | 62.4 | 62.4 | 61 | 62.25 | 6.225 | +2.2 (+3.66%) | 2,526 |
| 3 Mar 2014 | INR | 62.15 | 63.9 | 59.85 | 60.05 | 6.005 | -2.1 (-3.38%) | 2,528 |
| 28 Feb 2014 | INR | 63.5 | 65.25 | 61.5 | 62.15 | 6.215 | +0.45 (+0.73%) | 7,485 |
| 26 Feb 2014 | INR | 63 | 63.5 | 61.5 | 61.7 | 6.17 | -0.9 (-1.44%) | 1,364 |
| 25 Feb 2014 | INR | 62.75 | 64.65 | 62.5 | 62.6 | 6.26 | -0.1 (-0.16%) | 2,152 |
| 24 Feb 2014 | INR | 66 | 66.8 | 62.6 | 62.7 | 6.27 | -2.1 (-3.24%) | 2,066 |
| 21 Feb 2014 | INR | 63.7 | 66.6 | 63.7 | 64.8 | 6.48 | +1.15 (+1.81%) | 1,830 |
| 20 Feb 2014 | INR | 65 | 65.4 | 63.5 | 63.65 | 6.365 | -0.7 (-1.09%) | 1,077 |
| 19 Feb 2014 | INR | 72 | 72 | 63.9 | 64.35 | 6.435 | +0.25 (+0.39%) | 2,338 |
| 18 Feb 2014 | INR | 63.6 | 65.4 | 63.35 | 64.1 | 6.41 | +1.75 (+2.81%) | 668 |
| 17 Feb 2014 | INR | 65 | 65.9 | 61.1 | 62.35 | 6.235 | -2.45 (-3.78%) | 1,127 |
| 14 Feb 2014 | INR | 64.1 | 64.8 | 64.1 | 64.8 | 6.48 | -1.15 (-1.74%) | 173 |
| 13 Feb 2014 | INR | 65.5 | 67 | 65.5 | 65.95 | 6.595 | -0.15 (-0.23%) | 323 |
| 12 Feb 2014 | INR | 67.25 | 67.85 | 66.1 | 66.1 | 6.61 | -1.5 (-2.22%) | 265 |
| 11 Feb 2014 | INR | 69 | 69.4 | 67.35 | 67.6 | 6.76 | -0.6 (-0.88%) | 1,777 |
| 10 Feb 2014 | INR | 68 | 69.9 | 67.45 | 68.2 | 6.82 | -0.3 (-0.44%) | 1,366 |
| 7 Feb 2014 | INR | 69 | 70 | 67.55 | 68.5 | 6.85 | +0.75 (+1.11%) | 1,071 |
| 6 Feb 2014 | INR | 67.8 | 67.85 | 66.55 | 67.75 | 6.775 | +1.8 (+2.73%) | 1,445 |
| 5 Feb 2014 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 6.595 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 69.5 | 69.5 | 65 | 65.95 | 6.595 | -1.2 (-1.79%) | 2,157 |
| 3 Feb 2014 | INR | 68.6 | 69 | 66.1 | 67.15 | 6.715 | -1.45 (-2.11%) | 1,364 |
| 31 Jan 2014 | INR | 69.25 | 70.6 | 68 | 68.6 | 6.86 | -0.9 (-1.29%) | 1,522 |
| 30 Jan 2014 | INR | 76.9 | 76.9 | 65.65 | 69.5 | 6.95 | -0.55 (-0.79%) | 1,084 |
| 29 Jan 2014 | INR | 73 | 73 | 70 | 70.05 | 7.005 | -0.35 (-0.50%) | 556 |
| 28 Jan 2014 | INR | 71.25 | 71.25 | 70 | 70.4 | 7.04 | -0.6 (-0.85%) | 2,404 |
