| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 72.3 | 75.5 | 70.25 | 71 | 7.1 | -2.75 (-3.73%) | 1,352 |
| 24 Jan 2014 | INR | 73.3 | 79.05 | 72.55 | 73.75 | 7.375 | -1.6 (-2.12%) | 821 |
| 23 Jan 2014 | INR | 77.8 | 77.8 | 75.2 | 75.35 | 7.535 | -3.6 (-4.56%) | 1,834 |
| 22 Jan 2014 | INR | 71.75 | 82.7 | 71.25 | 78.95 | 7.895 | +8.15 (+11.51%) | 21,236 |
| 21 Jan 2014 | INR | 71 | 73.9 | 70.5 | 70.8 | 7.08 | +0.25 (+0.35%) | 923 |
| 20 Jan 2014 | INR | 72.6 | 74.5 | 70.15 | 70.55 | 7.055 | -1.9 (-2.62%) | 483 |
| 17 Jan 2014 | INR | 75 | 76.4 | 72 | 72.45 | 7.245 | -3.3 (-4.36%) | 1,556 |
| 16 Jan 2014 | INR | 76.95 | 79.8 | 73.25 | 75.75 | 7.575 | +0.05 (+0.07%) | 1,273 |
| 15 Jan 2014 | INR | 75.05 | 77.1 | 73.35 | 75.7 | 7.57 | -0.85 (-1.11%) | 705 |
| 14 Jan 2014 | INR | 76 | 77.9 | 74.65 | 76.55 | 7.655 | +1.25 (+1.66%) | 593 |
| 13 Jan 2014 | INR | 77.05 | 78.75 | 73.65 | 75.3 | 7.53 | -0.75 (-0.99%) | 1,434 |
| 10 Jan 2014 | INR | 77 | 79.45 | 75.55 | 76.05 | 7.605 | -1.8 (-2.31%) | 993 |
| 9 Jan 2014 | INR | 78.95 | 78.95 | 77.5 | 77.85 | 7.785 | -1.15 (-1.46%) | 798 |
| 8 Jan 2014 | INR | 79.05 | 80.45 | 78.55 | 79 | 7.9 | -1.15 (-1.43%) | 1,259 |
| 7 Jan 2014 | INR | 79 | 83.2 | 78.1 | 80.15 | 8.015 | +2.9 (+3.75%) | 24,448 |
| 6 Jan 2014 | INR | 77.15 | 80.9 | 77 | 77.25 | 7.725 | +1.65 (+2.18%) | 1,220 |
| 3 Jan 2014 | INR | 76 | 76.8 | 75.25 | 75.6 | 7.56 | +0.4 (+0.53%) | 640 |
| 2 Jan 2014 | INR | 83.25 | 83.25 | 75.15 | 75.2 | 7.52 | -5.75 (-7.10%) | 2,058 |
| 1 Jan 2014 | INR | 83.45 | 83.45 | 80.7 | 80.95 | 8.095 | -2.1 (-2.53%) | 1,432 |
| 31 Dec 2013 | INR | 83 | 86.6 | 82 | 83.05 | 8.305 | +0.65 (+0.79%) | 4,244 |
| 30 Dec 2013 | INR | 80.9 | 85 | 77.6 | 82.4 | 8.24 | +4.55 (+5.84%) | 16,523 |
| 27 Dec 2013 | INR | 80.25 | 81.7 | 76 | 77.85 | 7.785 | -2.8 (-3.47%) | 7,680 |
| 26 Dec 2013 | INR | 74.5 | 84.25 | 74.1 | 80.65 | 8.065 | +6.7 (+9.06%) | 37,050 |
| 24 Dec 2013 | INR | 72 | 74.8 | 72 | 73.95 | 7.395 | +1.9 (+2.64%) | 4,253 |
| 23 Dec 2013 | INR | 62 | 72.6 | 62 | 72.05 | 7.205 | +2.7 (+3.89%) | 6,677 |
| 20 Dec 2013 | INR | 67 | 71.85 | 67 | 69.35 | 6.935 | +1.3 (+1.91%) | 12,928 |
| 19 Dec 2013 | INR | 67.4 | 69.9 | 66.9 | 68.05 | 6.805 | +1.45 (+2.18%) | 1,787 |
| 18 Dec 2013 | INR | 66.9 | 70 | 66 | 66.6 | 6.66 | +1.2 (+1.83%) | 10,833 |
| 17 Dec 2013 | INR | 67.5 | 67.5 | 65.2 | 65.4 | 6.54 | -2.45 (-3.61%) | 3,319 |
| 16 Dec 2013 | INR | 69.65 | 69.65 | 67.05 | 67.85 | 6.785 | -0.25 (-0.37%) | 1,424 |
