| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 74 | 74 | 67.5 | 68.1 | 6.81 | -4.55 (-6.26%) | 6,697 |
| 12 Dec 2013 | INR | 73.05 | 73.5 | 72 | 72.65 | 7.265 | -2.35 (-3.13%) | 974 |
| 11 Dec 2013 | INR | 72.5 | 75.7 | 70 | 75 | 7.5 | +1.85 (+2.53%) | 14,241 |
| 10 Dec 2013 | INR | 72.5 | 75.15 | 72.5 | 73.15 | 7.315 | -2.75 (-3.62%) | 6,743 |
| 9 Dec 2013 | INR | 72.75 | 78 | 71.25 | 75.9 | 7.59 | +3.8 (+5.27%) | 32,906 |
| 6 Dec 2013 | INR | 79.9 | 79.9 | 72 | 72.1 | 7.21 | -5.65 (-7.27%) | 53,379 |
| 5 Dec 2013 | INR | 66.6 | 77.85 | 66.6 | 77.75 | 7.775 | +12.85 (+19.80%) | 75,292 |
| 4 Dec 2013 | INR | 64.7 | 68.4 | 64.7 | 64.9 | 6.49 | +1.55 (+2.45%) | 5,075 |
| 3 Dec 2013 | INR | 62 | 64.85 | 62 | 63.35 | 6.335 | +2.2 (+3.60%) | 3,996 |
| 2 Dec 2013 | INR | 62.85 | 62.9 | 61.15 | 61.15 | 6.115 | -0.1 (-0.16%) | 160 |
| 29 Nov 2013 | INR | 62.75 | 62.75 | 61.05 | 61.25 | 6.125 | -0.2 (-0.33%) | 594 |
| 28 Nov 2013 | INR | 63 | 63 | 61.1 | 61.45 | 6.145 | +0.45 (+0.74%) | 628 |
| 27 Nov 2013 | INR | 60 | 62 | 60 | 61 | 6.1 | +0.75 (+1.24%) | 551 |
| 26 Nov 2013 | INR | 60.9 | 62.45 | 59.85 | 60.25 | 6.025 | -0.65 (-1.07%) | 676 |
| 25 Nov 2013 | INR | 60.25 | 62 | 60.25 | 60.9 | 6.09 | -0.35 (-0.57%) | 1,674 |
| 22 Nov 2013 | INR | 61 | 61.9 | 60.15 | 61.25 | 6.125 | +1.15 (+1.91%) | 300 |
| 21 Nov 2013 | INR | 60.9 | 61.8 | 59.6 | 60.1 | 6.01 | -1.1 (-1.80%) | 474 |
| 20 Nov 2013 | INR | 60.15 | 62.15 | 60.15 | 61.2 | 6.12 | +1.05 (+1.75%) | 913 |
| 19 Nov 2013 | INR | 64.9 | 64.9 | 60 | 60.15 | 6.015 | -0.05 (-0.08%) | 2,726 |
| 18 Nov 2013 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 6.02 | -1.4 (-2.27%) | 901 |
| 14 Nov 2013 | INR | 66 | 66 | 61.5 | 61.6 | 6.16 | +1.5 (+2.50%) | 6,802 |
| 13 Nov 2013 | INR | 60 | 60.55 | 58.8 | 60.1 | 6.01 | +1.15 (+1.95%) | 1,427 |
| 12 Nov 2013 | INR | 61.95 | 61.95 | 58.9 | 58.95 | 5.895 | -0.95 (-1.59%) | 1,226 |
| 11 Nov 2013 | INR | 63 | 63 | 58.35 | 59.9 | 5.99 | +0.9 (+1.53%) | 1,785 |
| 8 Nov 2013 | INR | 59.25 | 59.25 | 58.5 | 59 | 5.9 | -1.75 (-2.88%) | 538 |
| 7 Nov 2013 | INR | 60.5 | 61.8 | 60.45 | 60.75 | 6.075 | -1.2 (-1.94%) | 1,070 |
| 6 Nov 2013 | INR | 60.85 | 62.3 | 60.6 | 61.95 | 6.195 | +1.1 (+1.81%) | 2,099 |
| 5 Nov 2013 | INR | 60.5 | 61.05 | 59.75 | 60.85 | 6.085 | +1.25 (+2.10%) | 435 |
| 1 Nov 2013 | INR | 64.75 | 64.95 | 59 | 59.6 | 5.96 | +0.15 (+0.25%) | 4,704 |
| 31 Oct 2013 | INR | 60.35 | 64.65 | 59.15 | 59.45 | 5.945 | -2 (-3.25%) | 3,860 |
