| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 56.15 | 56.15 | 55.4 | 55.4 | 5.54 | -1.6 (-2.81%) | 55 |
| 13 Sep 2013 | INR | 57 | 57 | 57 | 57 | 5.7 | -0.6 (-1.04%) | 0 |
| 12 Sep 2013 | INR | 59 | 59 | 57 | 57.6 | 5.76 | +2.05 (+3.69%) | 423 |
| 11 Sep 2013 | INR | 55.7 | 57.65 | 55.5 | 55.55 | 5.555 | -2.5 (-4.31%) | 629 |
| 10 Sep 2013 | INR | 58.35 | 58.7 | 55.55 | 58.05 | 5.805 | +2.4 (+4.31%) | 330 |
| 6 Sep 2013 | INR | 53.8 | 55.65 | 53.65 | 55.65 | 5.565 | +0.25 (+0.45%) | 220 |
| 5 Sep 2013 | INR | 55.35 | 55.4 | 55.35 | 55.4 | 5.54 | +1 (+1.84%) | 100 |
| 4 Sep 2013 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 5.44 | +1.45 (+2.74%) | 10 |
| 3 Sep 2013 | INR | 52.05 | 54.05 | 52 | 52.95 | 5.295 | -0.55 (-1.03%) | 221 |
| 2 Sep 2013 | INR | 53.5 | 54.95 | 52.5 | 53.5 | 5.35 | +0.7 (+1.33%) | 15,123 |
| 30 Aug 2013 | INR | 54 | 54 | 52.8 | 52.8 | 5.28 | -1.8 (-3.30%) | 556 |
| 29 Aug 2013 | INR | 52.05 | 54.85 | 52.05 | 54.6 | 5.46 | +0.9 (+1.68%) | 308 |
| 28 Aug 2013 | INR | 54 | 54 | 52 | 53.7 | 5.37 | -2.8 (-4.96%) | 1,908 |
| 27 Aug 2013 | INR | 54.3 | 57.2 | 54.3 | 56.5 | 5.65 | -0.7 (-1.22%) | 120 |
| 26 Aug 2013 | INR | 55.5 | 57.2 | 55.5 | 57.2 | 5.72 | +0.35 (+0.62%) | 33 |
| 23 Aug 2013 | INR | 55.85 | 56.85 | 55.5 | 56.85 | 5.685 | +0.8 (+1.43%) | 306 |
| 22 Aug 2013 | INR | 55.05 | 56.05 | 55.05 | 56.05 | 5.605 | -0.9 (-1.58%) | 195 |
| 21 Aug 2013 | INR | 58.05 | 58.05 | 55.25 | 56.95 | 5.695 | +0.8 (+1.42%) | 1,084 |
| 20 Aug 2013 | INR | 56.75 | 57 | 55 | 56.15 | 5.615 | +1.3 (+2.37%) | 1,308 |
| 19 Aug 2013 | INR | 54.65 | 55.15 | 54.55 | 54.85 | 5.485 | -1.9 (-3.35%) | 1,355 |
| 16 Aug 2013 | INR | 58.4 | 58.4 | 56 | 56.75 | 5.675 | -3.7 (-6.12%) | 752 |
| 14 Aug 2013 | INR | 59.8 | 62.3 | 58 | 60.45 | 6.045 | +3.05 (+5.31%) | 8,127 |
| 13 Aug 2013 | INR | 55.95 | 57.9 | 55.15 | 57.4 | 5.74 | +1.8 (+3.24%) | 383 |
| 12 Aug 2013 | INR | 55 | 57 | 54.55 | 55.6 | 5.56 | +2.6 (+4.91%) | 62 |
| 8 Aug 2013 | INR | 53.45 | 53.95 | 52.25 | 53 | 5.3 | -0.15 (-0.28%) | 1,007 |
| 7 Aug 2013 | INR | 51 | 56 | 50 | 53.15 | 5.315 | +1.2 (+2.31%) | 5,105 |
| 6 Aug 2013 | INR | 53 | 53 | 51.3 | 51.95 | 5.195 | -1.05 (-1.98%) | 1,323 |
| 5 Aug 2013 | INR | 54 | 54 | 51.65 | 53 | 5.3 | +1.3 (+2.51%) | 200 |
| 2 Aug 2013 | INR | 60.75 | 60.75 | 51.7 | 51.7 | 5.17 | -2.3 (-4.26%) | 1,211 |
| 1 Aug 2013 | INR | 53.65 | 55.25 | 53.65 | 54 | 5.4 | +1.35 (+2.56%) | 474 |
