Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 60.5 | 60.5 | 52.05 | 52.65 | 5.265 | -1.05 (-1.96%) | 507 |
30 Jul 2013 | INR | 54.15 | 56 | 53 | 53.7 | 5.37 | -1.4 (-2.54%) | 3,291 |
29 Jul 2013 | INR | 56.5 | 63 | 54.25 | 55.1 | 5.51 | +0.85 (+1.57%) | 9,028 |
26 Jul 2013 | INR | 58 | 63.25 | 54 | 54.25 | 5.425 | -3.25 (-5.65%) | 12,682 |
25 Jul 2013 | INR | 57 | 59.55 | 56.7 | 57.5 | 5.75 | -0.45 (-0.78%) | 542 |
24 Jul 2013 | INR | 57.05 | 57.95 | 57.05 | 57.95 | 5.795 | +0.3 (+0.52%) | 12 |
23 Jul 2013 | INR | 58 | 61.6 | 57.1 | 57.65 | 5.765 | -1.35 (-2.29%) | 2,157 |
22 Jul 2013 | INR | 59.6 | 60.9 | 58.5 | 59 | 5.9 | -0.2 (-0.34%) | 784 |
19 Jul 2013 | INR | 59 | 60 | 58.4 | 59.2 | 5.92 | +0.7 (+1.20%) | 1,953 |
18 Jul 2013 | INR | 58.3 | 59.4 | 58 | 58.5 | 5.85 | -0.6 (-1.02%) | 461 |
17 Jul 2013 | INR | 61 | 61.25 | 58.85 | 59.1 | 5.91 | +0.65 (+1.11%) | 1,855 |
16 Jul 2013 | INR | 59.4 | 59.75 | 58.45 | 58.45 | 5.845 | -2.85 (-4.65%) | 211 |
15 Jul 2013 | INR | 61.8 | 61.85 | 59.05 | 61.3 | 6.13 | +2.15 (+3.63%) | 327 |
12 Jul 2013 | INR | 59.15 | 61 | 58.65 | 59.15 | 5.915 | -0.5 (-0.84%) | 321 |
11 Jul 2013 | INR | 60 | 60 | 59.65 | 59.65 | 5.965 | +1.15 (+1.97%) | 100 |
10 Jul 2013 | INR | 59.1 | 59.85 | 58.5 | 58.5 | 5.85 | -1.5 (-2.50%) | 336 |
9 Jul 2013 | INR | 60.9 | 61.5 | 59.95 | 60 | 6 | -0.25 (-0.41%) | 4,168 |
8 Jul 2013 | INR | 63.45 | 63.45 | 59.85 | 60.25 | 6.025 | +0.85 (+1.43%) | 941 |
5 Jul 2013 | INR | 58.7 | 61.95 | 58.7 | 59.4 | 5.94 | +1.75 (+3.04%) | 1,096 |
4 Jul 2013 | INR | 58.75 | 58.75 | 57.3 | 57.65 | 5.765 | +0.55 (+0.96%) | 403 |
3 Jul 2013 | INR | 58 | 58 | 56.5 | 57.1 | 5.71 | -1.4 (-2.39%) | 1,390 |
2 Jul 2013 | INR | 57.95 | 58.5 | 56.9 | 58.5 | 5.85 | +1 (+1.74%) | 261 |
1 Jul 2013 | INR | 56.6 | 57.7 | 56.5 | 57.5 | 5.75 | +0.75 (+1.32%) | 2,123 |
28 Jun 2013 | INR | 57 | 57 | 54.9 | 56.75 | 5.675 | +0.75 (+1.34%) | 1,028 |
27 Jun 2013 | INR | 56 | 56.45 | 56 | 56 | 5.6 | +1.25 (+2.28%) | 27 |
26 Jun 2013 | INR | 54.45 | 56.1 | 54.05 | 54.75 | 5.475 | -0.4 (-0.73%) | 3,340 |
25 Jun 2013 | INR | 56.55 | 56.55 | 54.55 | 55.15 | 5.515 | -1.7 (-2.99%) | 3,993 |
24 Jun 2013 | INR | 58.7 | 58.7 | 56.5 | 56.85 | 5.685 | -2.9 (-4.85%) | 982 |
21 Jun 2013 | INR | 60.5 | 60.8 | 58.8 | 59.75 | 5.975 | +0.25 (+0.42%) | 3,025 |
20 Jun 2013 | INR | 59.45 | 60.3 | 59 | 59.5 | 5.95 | -0.15 (-0.25%) | 1,382 |