| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 58.45 | 60.5 | 58.15 | 59.65 | 5.965 | -0.1 (-0.17%) | 348 |
| 18 Jun 2013 | INR | 58.6 | 60 | 58.15 | 59.75 | 5.975 | +1.45 (+2.49%) | 1,378 |
| 17 Jun 2013 | INR | 58 | 59.95 | 58 | 58.3 | 5.83 | -0.55 (-0.93%) | 354 |
| 14 Jun 2013 | INR | 59.4 | 60 | 58.55 | 58.85 | 5.885 | -0.95 (-1.59%) | 3,233 |
| 13 Jun 2013 | INR | 61 | 62.45 | 58.7 | 59.8 | 5.98 | -2.25 (-3.63%) | 4,524 |
| 12 Jun 2013 | INR | 61.7 | 63.4 | 61.7 | 62.05 | 6.205 | -0.5 (-0.80%) | 1,983 |
| 11 Jun 2013 | INR | 64 | 64.95 | 62 | 62.55 | 6.255 | -1.8 (-2.80%) | 2,932 |
| 10 Jun 2013 | INR | 64 | 68.8 | 63.05 | 64.35 | 6.435 | +3.2 (+5.23%) | 88,769 |
| 7 Jun 2013 | INR | 61.5 | 66.7 | 61 | 61.15 | 6.115 | -0.05 (-0.08%) | 2,222 |
| 6 Jun 2013 | INR | 61.05 | 63.7 | 61 | 61.2 | 6.12 | -1.65 (-2.63%) | 3,231 |
| 5 Jun 2013 | INR | 61.9 | 64.95 | 61.85 | 62.85 | 6.285 | +0.85 (+1.37%) | 924 |
| 4 Jun 2013 | INR | 62.75 | 64.3 | 61.5 | 62 | 6.2 | 0.0 (0.0%) | 3,241 |
| 3 Jun 2013 | INR | 68.5 | 68.5 | 61.25 | 62 | 6.2 | -2.3 (-3.58%) | 5,144 |
| 31 May 2013 | INR | 69.8 | 69.8 | 63.15 | 64.3 | 6.43 | -0.8 (-1.23%) | 580 |
| 30 May 2013 | INR | 65.85 | 66 | 64.6 | 65.1 | 6.51 | -1.9 (-2.84%) | 2,619 |
| 29 May 2013 | INR | 66 | 67 | 65.7 | 67 | 6.7 | +0.05 (+0.07%) | 128 |
| 28 May 2013 | INR | 68.6 | 68.9 | 65.7 | 66.95 | 6.695 | +1.2 (+1.83%) | 1,524 |
| 27 May 2013 | INR | 67.45 | 67.9 | 65 | 65.75 | 6.575 | -0.8 (-1.20%) | 2,272 |
| 24 May 2013 | INR | 68 | 68 | 66.15 | 66.55 | 6.655 | -0.6 (-0.89%) | 121 |
| 23 May 2013 | INR | 67.9 | 71.85 | 65.25 | 67.15 | 6.715 | +0.2 (+0.30%) | 15,549 |
| 22 May 2013 | INR | 66.85 | 68.7 | 66 | 66.95 | 6.695 | -0.3 (-0.45%) | 4,552 |
| 21 May 2013 | INR | 65.4 | 67.7 | 65.4 | 67.25 | 6.725 | +0.9 (+1.36%) | 3,309 |
| 20 May 2013 | INR | 67 | 67.5 | 66.05 | 66.35 | 6.635 | +0.2 (+0.30%) | 126 |
| 17 May 2013 | INR | 65.25 | 67.7 | 65.25 | 66.15 | 6.615 | +0.6 (+0.92%) | 3,432 |
| 16 May 2013 | INR | 67.15 | 67.15 | 65.35 | 65.55 | 6.555 | -0.4 (-0.61%) | 580 |
| 15 May 2013 | INR | 65.95 | 66.9 | 65.35 | 65.95 | 6.595 | -0.3 (-0.45%) | 1,430 |
| 14 May 2013 | INR | 65.95 | 67.45 | 64.85 | 66.25 | 6.625 | +1.25 (+1.92%) | 3,454 |
| 13 May 2013 | INR | 64.7 | 66 | 64.5 | 65 | 6.5 | +0.1 (+0.15%) | 1,711 |
| 10 May 2013 | INR | 66 | 66 | 64.5 | 64.9 | 6.49 | -0.05 (-0.08%) | 2,001 |
| 9 May 2013 | INR | 65.05 | 68.7 | 64.5 | 64.95 | 6.495 | +0.9 (+1.41%) | 15,381 |
