| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 65.15 | 65.15 | 63.25 | 64.05 | 6.405 | -1.05 (-1.61%) | 1,414 |
| 7 May 2013 | INR | 65.05 | 66.4 | 64 | 65.1 | 6.51 | -0.75 (-1.14%) | 2,362 |
| 6 May 2013 | INR | 63.4 | 67.2 | 63 | 65.85 | 6.585 | +3.2 (+5.11%) | 16,554 |
| 3 May 2013 | INR | 62.95 | 62.95 | 61.35 | 62.65 | 6.265 | -1.25 (-1.96%) | 735 |
| 2 May 2013 | INR | 64.25 | 68.6 | 63 | 63.9 | 6.39 | +1.2 (+1.91%) | 12,450 |
| 30 Apr 2013 | INR | 62.9 | 63.15 | 60.7 | 62.7 | 6.27 | -0.2 (-0.32%) | 1,120 |
| 29 Apr 2013 | INR | 63.65 | 64.1 | 62.4 | 62.9 | 6.29 | +1.25 (+2.03%) | 455 |
| 26 Apr 2013 | INR | 63.4 | 63.4 | 61.4 | 61.65 | 6.165 | -1.8 (-2.84%) | 446 |
| 25 Apr 2013 | INR | 63.45 | 63.75 | 62.05 | 63.45 | 6.345 | -0.4 (-0.63%) | 1,050 |
| 23 Apr 2013 | INR | 63.05 | 64.05 | 63 | 63.85 | 6.385 | +1.15 (+1.83%) | 2,369 |
| 22 Apr 2013 | INR | 62.8 | 65.25 | 56.2 | 62.7 | 6.27 | -1.05 (-1.65%) | 4,637 |
| 18 Apr 2013 | INR | 66.3 | 66.3 | 63.6 | 63.75 | 6.375 | -2.4 (-3.63%) | 2,464 |
| 17 Apr 2013 | INR | 65.8 | 67.75 | 65.55 | 66.15 | 6.615 | +2.45 (+3.85%) | 9,891 |
| 16 Apr 2013 | INR | 62.35 | 64 | 62.05 | 63.7 | 6.37 | +1.35 (+2.17%) | 414 |
| 15 Apr 2013 | INR | 62 | 62.85 | 62 | 62.35 | 6.235 | +0.75 (+1.22%) | 820 |
| 12 Apr 2013 | INR | 61.5 | 62.25 | 53.8 | 61.6 | 6.16 | -1.4 (-2.22%) | 399 |
| 11 Apr 2013 | INR | 67 | 67 | 62.8 | 63 | 6.3 | -1.8 (-2.78%) | 2,265 |
| 10 Apr 2013 | INR | 62.65 | 67 | 61.55 | 64.8 | 6.48 | +2.05 (+3.27%) | 3,466 |
| 9 Apr 2013 | INR | 65 | 65.8 | 62.4 | 62.75 | 6.275 | -2 (-3.09%) | 628 |
| 8 Apr 2013 | INR | 62.45 | 65.8 | 62.45 | 64.75 | 6.475 | +3.75 (+6.15%) | 24,314 |
| 5 Apr 2013 | INR | 61.75 | 61.75 | 60.75 | 61 | 6.1 | -1.75 (-2.79%) | 1,039 |
| 4 Apr 2013 | INR | 64.5 | 64.5 | 61.6 | 62.75 | 6.275 | -2.1 (-3.24%) | 764 |
| 3 Apr 2013 | INR | 63.5 | 70.95 | 63.5 | 64.85 | 6.485 | +1.4 (+2.21%) | 22,233 |
| 2 Apr 2013 | INR | 61.35 | 63.9 | 61.05 | 63.45 | 6.345 | +1.6 (+2.59%) | 5,589 |
| 1 Apr 2013 | INR | 60.3 | 62.35 | 59.1 | 61.85 | 6.185 | +3.55 (+6.09%) | 1,293 |
| 28 Mar 2013 | INR | 57 | 58.5 | 56.1 | 58.3 | 5.83 | +2 (+3.55%) | 1,654 |
| 26 Mar 2013 | INR | 57.35 | 57.4 | 56 | 56.3 | 5.63 | -1.4 (-2.43%) | 1,239 |
| 25 Mar 2013 | INR | 65.65 | 65.65 | 57.05 | 57.7 | 5.77 | -1.3 (-2.20%) | 2,242 |
| 22 Mar 2013 | INR | 61.8 | 61.95 | 58.5 | 59 | 5.9 | -2.7 (-4.38%) | 1,136 |
| 21 Mar 2013 | INR | 62.6 | 67 | 61.05 | 61.7 | 6.17 | +0.7 (+1.15%) | 6,605 |
