| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 61 | 61 | 59.3 | 61 | 6.1 | -0.25 (-0.41%) | 1,527 |
| 19 Mar 2013 | INR | 63.15 | 64 | 60.8 | 61.25 | 6.125 | -2.25 (-3.54%) | 926 |
| 18 Mar 2013 | INR | 63.9 | 64 | 63.45 | 63.5 | 6.35 | -1.25 (-1.93%) | 5 |
| 15 Mar 2013 | INR | 66.05 | 66.85 | 64.7 | 64.75 | 6.475 | -1 (-1.52%) | 749 |
| 14 Mar 2013 | INR | 65.05 | 66.5 | 65.05 | 65.75 | 6.575 | -0.45 (-0.68%) | 349 |
| 13 Mar 2013 | INR | 65.15 | 67.05 | 65.1 | 66.2 | 6.62 | -0.85 (-1.27%) | 590 |
| 12 Mar 2013 | INR | 66.75 | 67.9 | 65.5 | 67.05 | 6.705 | +0.95 (+1.44%) | 2,057 |
| 11 Mar 2013 | INR | 66.1 | 67.25 | 65.95 | 66.1 | 6.61 | +0.25 (+0.38%) | 2,187 |
| 8 Mar 2013 | INR | 66 | 66.75 | 65.55 | 65.85 | 6.585 | +0.1 (+0.15%) | 3,104 |
| 7 Mar 2013 | INR | 67.4 | 67.45 | 65 | 65.75 | 6.575 | -1.65 (-2.45%) | 901 |
| 6 Mar 2013 | INR | 66.7 | 68 | 66.1 | 67.4 | 6.74 | +2.4 (+3.69%) | 6,508 |
| 5 Mar 2013 | INR | 62.7 | 65.8 | 62.65 | 65 | 6.5 | +2.4 (+3.83%) | 774 |
| 4 Mar 2013 | INR | 62.2 | 63 | 62.2 | 62.6 | 6.26 | -1.4 (-2.19%) | 656 |
| 1 Mar 2013 | INR | 64.85 | 69.65 | 60.55 | 64 | 6.4 | -1 (-1.54%) | 3,458 |
| 28 Feb 2013 | INR | 68.7 | 69.85 | 62 | 65 | 6.5 | -2.55 (-3.77%) | 3,969 |
| 27 Feb 2013 | INR | 70.8 | 70.9 | 67.1 | 67.55 | 6.755 | -1.45 (-2.10%) | 1,178 |
| 26 Feb 2013 | INR | 71.9 | 71.9 | 68.7 | 69 | 6.9 | -3.7 (-5.09%) | 1,519 |
| 25 Feb 2013 | INR | 72.4 | 74.2 | 72 | 72.7 | 7.27 | +0.15 (+0.21%) | 4,140 |
| 22 Feb 2013 | INR | 72.45 | 73.2 | 72.4 | 72.55 | 7.255 | -0.4 (-0.55%) | 2,103 |
| 21 Feb 2013 | INR | 74.45 | 74.5 | 72.6 | 72.95 | 7.295 | -1.6 (-2.15%) | 4,669 |
| 20 Feb 2013 | INR | 74.55 | 75.2 | 74.5 | 74.55 | 7.455 | -0.35 (-0.47%) | 644 |
| 19 Feb 2013 | INR | 74.7 | 75.3 | 74.05 | 74.9 | 7.49 | -0.05 (-0.07%) | 1,806 |
| 18 Feb 2013 | INR | 74.15 | 76.3 | 73.8 | 74.95 | 7.495 | +0.95 (+1.28%) | 7,383 |
| 15 Feb 2013 | INR | 74.5 | 76.9 | 72.25 | 74 | 7.4 | +0.05 (+0.07%) | 15,900 |
| 14 Feb 2013 | INR | 75 | 76.25 | 73.7 | 73.95 | 7.395 | -0.05 (-0.07%) | 8,888 |
| 13 Feb 2013 | INR | 74.45 | 76 | 71 | 74 | 7.4 | -0.4 (-0.54%) | 10,910 |
| 12 Feb 2013 | INR | 73.25 | 74.85 | 72.5 | 74.4 | 7.44 | +1.35 (+1.85%) | 2,774 |
| 11 Feb 2013 | INR | 74.7 | 75.5 | 72.8 | 73.05 | 7.305 | -1.8 (-2.40%) | 3,446 |
| 8 Feb 2013 | INR | 75.55 | 78.65 | 74.15 | 74.85 | 7.485 | -0.5 (-0.66%) | 10,939 |
| 7 Feb 2013 | INR | 75.35 | 80.35 | 74 | 75.35 | 7.535 | -1.1 (-1.44%) | 10,912 |
