| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 77.95 | 77.95 | 75.8 | 76.45 | 7.645 | -0.15 (-0.20%) | 3,056 |
| 5 Feb 2013 | INR | 77.75 | 78.05 | 74.75 | 76.6 | 7.66 | -1.45 (-1.86%) | 5,104 |
| 4 Feb 2013 | INR | 80 | 80 | 77.65 | 78.05 | 7.805 | -1.65 (-2.07%) | 3,608 |
| 1 Feb 2013 | INR | 80 | 81.5 | 79.2 | 79.7 | 7.97 | +0.3 (+0.38%) | 4,421 |
| 31 Jan 2013 | INR | 81.2 | 82 | 79 | 79.4 | 7.94 | -2.3 (-2.82%) | 5,598 |
| 30 Jan 2013 | INR | 81.65 | 83.55 | 80.5 | 81.7 | 8.17 | +0.25 (+0.31%) | 7,361 |
| 29 Jan 2013 | INR | 84.3 | 87.5 | 80.5 | 81.45 | 8.145 | -1 (-1.21%) | 3,457 |
| 28 Jan 2013 | INR | 82 | 85 | 82 | 82.45 | 8.245 | +0.9 (+1.10%) | 10,833 |
| 25 Jan 2013 | INR | 81 | 83.5 | 80.4 | 81.55 | 8.155 | -0.05 (-0.06%) | 8,252 |
| 24 Jan 2013 | INR | 85.2 | 85.2 | 80.2 | 81.6 | 8.16 | -3.6 (-4.23%) | 5,829 |
| 23 Jan 2013 | INR | 86.05 | 86.7 | 85 | 85.2 | 8.52 | -1.35 (-1.56%) | 3,035 |
| 22 Jan 2013 | INR | 88.2 | 90.9 | 86.15 | 86.55 | 8.655 | +0.65 (+0.76%) | 48,316 |
| 21 Jan 2013 | INR | 86.2 | 87.4 | 85.5 | 85.9 | 8.59 | 0.0 (0.0%) | 3,329 |
| 18 Jan 2013 | INR | 87 | 87.35 | 85 | 85.9 | 8.59 | -0.55 (-0.64%) | 3,472 |
| 17 Jan 2013 | INR | 88 | 88 | 86.3 | 86.45 | 8.645 | -0.55 (-0.63%) | 3,611 |
| 16 Jan 2013 | INR | 87.95 | 88.6 | 87 | 87 | 8.7 | -1.35 (-1.53%) | 4,476 |
| 15 Jan 2013 | INR | 88.7 | 89.5 | 88.2 | 88.35 | 8.835 | -0.4 (-0.45%) | 4,002 |
| 14 Jan 2013 | INR | 89.1 | 91.4 | 88.25 | 88.75 | 8.875 | +1.3 (+1.49%) | 26,727 |
| 11 Jan 2013 | INR | 88.6 | 89.9 | 87 | 87.45 | 8.745 | -0.35 (-0.40%) | 5,100 |
| 10 Jan 2013 | INR | 90.4 | 90.75 | 87.65 | 87.8 | 8.78 | -1.85 (-2.06%) | 3,891 |
| 9 Jan 2013 | INR | 88.65 | 91.9 | 88.65 | 89.65 | 8.965 | +2.2 (+2.52%) | 26,377 |
| 8 Jan 2013 | INR | 87.55 | 89.35 | 87.25 | 87.45 | 8.745 | -0.55 (-0.63%) | 14,924 |
| 7 Jan 2013 | INR | 89 | 89.35 | 87.4 | 88 | 8.8 | -1.25 (-1.40%) | 2,781 |
| 4 Jan 2013 | INR | 88.8 | 89.55 | 87.75 | 89.25 | 8.925 | +0.45 (+0.51%) | 7,518 |
| 3 Jan 2013 | INR | 88 | 89.6 | 87.5 | 88.8 | 8.88 | +0.35 (+0.40%) | 4,265 |
| 2 Jan 2013 | INR | 89.15 | 89.45 | 88.1 | 88.45 | 8.845 | +0.7 (+0.80%) | 8,173 |
| 1 Jan 2013 | INR | 88.2 | 89.5 | 87.35 | 87.75 | 8.775 | +0.35 (+0.40%) | 3,123 |
| 31 Dec 2012 | INR | 88.5 | 88.5 | 87 | 87.4 | 8.74 | -0.2 (-0.23%) | 3,400 |
| 28 Dec 2012 | INR | 87.6 | 91.9 | 87.5 | 87.6 | 8.76 | +2.1 (+2.46%) | 25,464 |
| 27 Dec 2012 | INR | 87 | 87 | 85.15 | 85.5 | 8.55 | -0.5 (-0.58%) | 5,201 |
