| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 93.65 | 93.8 | 88.15 | 88.95 | 8.895 | -3.7 (-3.99%) | 27,466 |
| 8 Nov 2012 | INR | 87.5 | 94 | 87.5 | 92.65 | 9.265 | +6.1 (+7.05%) | 169,682 |
| 7 Nov 2012 | INR | 87.5 | 88.8 | 86.3 | 86.55 | 8.655 | -0.35 (-0.40%) | 11,775 |
| 6 Nov 2012 | INR | 86.8 | 89.45 | 85 | 86.9 | 8.69 | +0.4 (+0.46%) | 9,935 |
| 5 Nov 2012 | INR | 87 | 89.9 | 86.2 | 86.5 | 8.65 | -1.3 (-1.48%) | 2,323 |
| 2 Nov 2012 | INR | 87.2 | 90.7 | 86.5 | 87.8 | 8.78 | +2.2 (+2.57%) | 44,699 |
| 1 Nov 2012 | INR | 84.9 | 88.4 | 84.9 | 85.6 | 8.56 | +0.9 (+1.06%) | 11,938 |
| 31 Oct 2012 | INR | 85 | 86 | 83.2 | 84.7 | 8.47 | -0.15 (-0.18%) | 5,307 |
| 30 Oct 2012 | INR | 86.6 | 87 | 84.2 | 84.85 | 8.485 | -0.75 (-0.88%) | 5,781 |
| 29 Oct 2012 | INR | 88.15 | 89 | 85.3 | 85.6 | 8.56 | -1.55 (-1.78%) | 5,690 |
| 26 Oct 2012 | INR | 86.95 | 91.2 | 86.8 | 87.15 | 8.715 | -0.9 (-1.02%) | 10,295 |
| 25 Oct 2012 | INR | 89.3 | 89.5 | 87.95 | 88.05 | 8.805 | -1 (-1.12%) | 4,108 |
| 23 Oct 2012 | INR | 90.65 | 90.65 | 88.75 | 89.05 | 8.905 | -1 (-1.11%) | 6,543 |
| 22 Oct 2012 | INR | 91.9 | 92.2 | 89.6 | 90.05 | 9.005 | -1.8 (-1.96%) | 17,793 |
| 19 Oct 2012 | INR | 97 | 98 | 91.2 | 91.85 | 9.185 | -2.45 (-2.60%) | 146,575 |
| 18 Oct 2012 | INR | 89.5 | 95.15 | 89 | 94.3 | 9.43 | +6.25 (+7.10%) | 99,921 |
| 17 Oct 2012 | INR | 93 | 93 | 85.15 | 88.05 | 8.805 | -0.55 (-0.62%) | 13,205 |
| 16 Oct 2012 | INR | 91.5 | 92 | 88 | 88.6 | 8.86 | -2.25 (-2.48%) | 14,686 |
| 15 Oct 2012 | INR | 92.4 | 92.85 | 90.5 | 90.85 | 9.085 | -0.1 (-0.11%) | 4,832 |
| 12 Oct 2012 | INR | 91.4 | 93.85 | 90.6 | 90.95 | 9.095 | -1.3 (-1.41%) | 10,546 |
| 11 Oct 2012 | INR | 94.5 | 94.5 | 91.3 | 92.25 | 9.225 | -0.3 (-0.32%) | 7,960 |
| 10 Oct 2012 | INR | 97.4 | 98 | 91.6 | 92.55 | 9.255 | -1.55 (-1.65%) | 85,052 |
| 9 Oct 2012 | INR | 92.8 | 95.75 | 92.05 | 94.1 | 9.41 | +2.5 (+2.73%) | 49,666 |
| 8 Oct 2012 | INR | 89.55 | 96 | 89 | 91.6 | 9.16 | +2.2 (+2.46%) | 113,853 |
| 5 Oct 2012 | INR | 93.5 | 93.5 | 89.15 | 89.4 | 8.94 | -2.8 (-3.04%) | 14,853 |
| 4 Oct 2012 | INR | 94.2 | 94.95 | 92.05 | 92.2 | 9.22 | -0.9 (-0.97%) | 20,615 |
| 3 Oct 2012 | INR | 95 | 96.9 | 92.95 | 93.1 | 9.31 | -0.8 (-0.85%) | 25,358 |
| 1 Oct 2012 | INR | 95.25 | 97.9 | 93.4 | 93.9 | 9.39 | -0.4 (-0.42%) | 7,268 |
| 28 Sep 2012 | INR | 96 | 96.65 | 94 | 94.3 | 9.43 | -0.2 (-0.21%) | 7,476 |
| 27 Sep 2012 | INR | 96.25 | 98 | 94.15 | 94.5 | 9.45 | -1.2 (-1.25%) | 15,489 |
