Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 17.58 | 18.27 | 17.04 | 17.99 | 17.99 | +0.52 (+2.98%) | 18,161 |
10 Apr 2024 | INR | 17.2 | 17.6 | 16.5 | 17.47 | 17.47 | +0.12 (+0.69%) | 10,212 |
9 Apr 2024 | INR | 17.39 | 17.5 | 16.37 | 17.35 | 17.35 | +0.51 (+3.03%) | 3,232 |
8 Apr 2024 | INR | 16.27 | 17.43 | 16.09 | 16.84 | 16.84 | -0.01 (-0.06%) | 7,537 |
5 Apr 2024 | INR | 17.19 | 17.19 | 16.41 | 16.85 | 16.85 | -0.33 (-1.92%) | 8,546 |
4 Apr 2024 | INR | 17.25 | 17.25 | 16.61 | 17.18 | 17.18 | +0.38 (+2.26%) | 38,789 |
3 Apr 2024 | INR | 16 | 16.8 | 15.9 | 16.8 | 16.8 | +0.8 (+5%) | 18,163 |
2 Apr 2024 | INR | 15.4 | 16.24 | 15.4 | 16 | 16 | +0.28 (+1.78%) | 8,903 |
1 Apr 2024 | INR | 14.5 | 15.89 | 14.5 | 15.72 | 15.72 | +0.49 (+3.22%) | 3,972 |
28 Mar 2024 | INR | 14.9 | 15.58 | 14.9 | 15.23 | 15.23 | +0.33 (+2.21%) | 5,444 |
27 Mar 2024 | INR | 15.62 | 15.7 | 14.86 | 14.9 | 14.9 | -0.72 (-4.61%) | 24,082 |
26 Mar 2024 | INR | 16.07 | 16.86 | 15.61 | 15.62 | 15.62 | -0.78 (-4.76%) | 30,475 |
22 Mar 2024 | INR | 16.7 | 16.99 | 16 | 16.4 | 16.4 | +0.15 (+0.92%) | 35,626 |
21 Mar 2024 | INR | 16.35 | 16.38 | 15.68 | 16.25 | 16.25 | +0.65 (+4.17%) | 56,189 |
20 Mar 2024 | INR | 14.42 | 15.91 | 14.42 | 15.6 | 15.6 | +0.44 (+2.90%) | 44,098 |
19 Mar 2024 | INR | 15.9 | 15.9 | 15.1 | 15.16 | 15.16 | -0.73 (-4.59%) | 43,579 |
18 Mar 2024 | INR | 15.36 | 15.94 | 14.8 | 15.89 | 15.89 | +0.53 (+3.45%) | 7,028 |
15 Mar 2024 | INR | 15.3 | 16.09 | 15.3 | 15.36 | 15.36 | -0.42 (-2.66%) | 5,846 |
14 Mar 2024 | INR | 15.89 | 16.39 | 15.11 | 15.78 | 15.78 | -0.11 (-0.69%) | 3,282 |
13 Mar 2024 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 54,278 |
12 Mar 2024 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.88 (-5.00%) | 6,266 |
11 Mar 2024 | INR | 19 | 19 | 17.6 | 17.6 | 17.6 | -0.92 (-4.97%) | 19,212 |
7 Mar 2024 | INR | 18.45 | 18.74 | 17.11 | 18.52 | 18.52 | +0.63 (+3.52%) | 28,541 |
6 Mar 2024 | INR | 17.9 | 17.9 | 17.3 | 17.89 | 17.89 | 0.0 (0.0%) | 26,524 |
5 Mar 2024 | INR | 17.99 | 18 | 17.6 | 17.89 | 17.89 | +0.07 (+0.39%) | 22,741 |
4 Mar 2024 | INR | 17.1 | 18 | 17.1 | 17.82 | 17.82 | +0.42 (+2.41%) | 37,387 |
1 Mar 2024 | INR | 17.07 | 17.64 | 16.7 | 17.4 | 17.4 | +0.33 (+1.93%) | 28,308 |
29 Feb 2024 | INR | 17.6 | 17.8 | 17.07 | 17.07 | 17.07 | -0.89 (-4.96%) | 46,000 |
28 Feb 2024 | INR | 18.9 | 18.9 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 42,299 |
27 Feb 2024 | INR | 17.43 | 19 | 17.43 | 18.9 | 18.9 | +0.56 (+3.05%) | 81,593 |