| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 5.15 | 5.3 | 4.95 | 5 | 50 | -0.3 (-5.66%) | 6,200 |
| 28 Mar 2003 | INR | 5.15 | 5.3 | 5.1 | 5.3 | 53 | +0.05 (+0.95%) | 1,200 |
| 27 Mar 2003 | INR | 5.3 | 5.5 | 5.25 | 5.25 | 52.5 | +0.05 (+0.96%) | 6,322 |
| 26 Mar 2003 | INR | 5.75 | 5.75 | 5.1 | 5.2 | 52 | -0.4 (-7.14%) | 34,902 |
| 25 Mar 2003 | INR | 5.15 | 5.65 | 5.15 | 5.6 | 56 | -0.15 (-2.61%) | 20,751 |
| 24 Mar 2003 | INR | 6 | 6 | 5.6 | 5.75 | 57.5 | -0.1 (-1.71%) | 48,800 |
| 21 Mar 2003 | INR | 6 | 6.2 | 5.85 | 5.85 | 58.5 | -0.15 (-2.50%) | 49,006 |
| 20 Mar 2003 | INR | 5.3 | 6.1 | 5.3 | 6 | 60 | +0.5 (+9.09%) | 48,231 |
| 19 Mar 2003 | INR | 5.95 | 5.95 | 5.45 | 5.5 | 55 | -0.2 (-3.51%) | 8,300 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 5.7 | 57 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 5.65 | 6.05 | 5.5 | 5.7 | 57 | +0.1 (+1.79%) | 27,920 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 5.6 | 56 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 6.7 | 6.85 | 5.55 | 5.6 | 56 | -0.75 (-11.81%) | 122,693 |
| 12 Mar 2003 | INR | 5.8 | 6.75 | 5.45 | 6.35 | 63.5 | +0.7 (+12.39%) | 196,768 |
| 11 Mar 2003 | INR | 4.9 | 5.65 | 4.8 | 5.65 | 56.5 | +0.55 (+10.78%) | 18,301 |
| 10 Mar 2003 | INR | 5.15 | 5.45 | 5 | 5.1 | 51 | -0.35 (-6.42%) | 9,411 |
| 7 Mar 2003 | INR | 5.4 | 5.75 | 4.6 | 5.45 | 54.5 | -0.2 (-3.54%) | 64,324 |
| 6 Mar 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 56.5 | -0.1 (-1.74%) | 500 |
| 5 Mar 2003 | INR | 6.4 | 6.4 | 5.4 | 5.75 | 57.5 | 0.0 (0.0%) | 9,024 |
| 4 Mar 2003 | INR | 5.9 | 5.9 | 5.65 | 5.75 | 57.5 | -0.25 (-4.17%) | 9,467 |
| 3 Mar 2003 | INR | 6 | 6.1 | 6 | 6 | 60 | 0.0 (0.0%) | 3,200 |
| 28 Feb 2003 | INR | 6 | 6.25 | 6 | 6 | 60 | -0.05 (-0.83%) | 4,950 |
| 27 Feb 2003 | INR | 6.25 | 6.3 | 5.95 | 6.05 | 60.5 | -0.2 (-3.20%) | 11,620 |
| 26 Feb 2003 | INR | 6.4 | 6.6 | 6.15 | 6.25 | 62.5 | -0.05 (-0.79%) | 8,500 |
| 25 Feb 2003 | INR | 6.45 | 6.65 | 6.3 | 6.3 | 63 | -0.15 (-2.33%) | 1,200 |
| 24 Feb 2003 | INR | 6.6 | 6.65 | 6.4 | 6.45 | 64.5 | -0.05 (-0.77%) | 11,100 |
| 21 Feb 2003 | INR | 6.45 | 6.55 | 6 | 6.5 | 65 | 0.0 (0.0%) | 15,117 |
| 20 Feb 2003 | INR | 6.55 | 6.55 | 6.4 | 6.5 | 65 | +0.05 (+0.78%) | 5,670 |
| 19 Feb 2003 | INR | 6.6 | 6.6 | 6.4 | 6.45 | 64.5 | -0.05 (-0.77%) | 6,600 |
| 18 Feb 2003 | INR | 6.5 | 6.6 | 6.4 | 6.5 | 65 | -0.05 (-0.76%) | 20,900 |
