Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | INR | 6.4 | 6.4 | 6.05 | 6.1 | 61 | -0.35 (-5.43%) | 25,300 |
3 Jan 2003 | INR | 6.5 | 6.75 | 6.45 | 6.45 | 64.5 | +0.1 (+1.57%) | 22,300 |
2 Jan 2003 | INR | 6.5 | 6.85 | 6.2 | 6.35 | 63.5 | -0.25 (-3.79%) | 27,500 |
1 Jan 2003 | INR | 6.35 | 7 | 6.35 | 6.6 | 66 | +0.1 (+1.54%) | 13,700 |
31 Dec 2002 | INR | 6.4 | 6.55 | 6.4 | 6.5 | 65 | +0.1 (+1.56%) | 1,270 |
30 Dec 2002 | INR | 8 | 8 | 6.4 | 6.4 | 64 | -0.55 (-7.91%) | 6,506 |
27 Dec 2002 | INR | 6.55 | 6.95 | 6.55 | 6.95 | 69.5 | +0.25 (+3.73%) | 18,950 |
26 Dec 2002 | INR | 6.5 | 6.85 | 6.5 | 6.7 | 67 | +0.05 (+0.75%) | 37,901 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.65 | 66.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 6.35 | 6.65 | 6.35 | 6.65 | 66.5 | +0.2 (+3.10%) | 20,209 |
23 Dec 2002 | INR | 6.05 | 6.5 | 6.05 | 6.45 | 64.5 | +0.4 (+6.61%) | 14,335 |
20 Dec 2002 | INR | 5.85 | 6.1 | 5.7 | 6.05 | 60.5 | +0.1 (+1.68%) | 16,650 |
19 Dec 2002 | INR | 5.9 | 5.95 | 5.85 | 5.95 | 59.5 | +0.1 (+1.71%) | 4,000 |
18 Dec 2002 | INR | 6.05 | 6.05 | 5.8 | 5.85 | 58.5 | -0.05 (-0.85%) | 4,678 |
17 Dec 2002 | INR | 6.25 | 6.25 | 5.85 | 5.9 | 59 | -0.5 (-7.81%) | 23,817 |
16 Dec 2002 | INR | 6.25 | 6.45 | 6.2 | 6.4 | 64 | 0.0 (0.0%) | 17,253 |
13 Dec 2002 | INR | 6.45 | 6.5 | 6.2 | 6.4 | 64 | 0.0 (0.0%) | 10,337 |
12 Dec 2002 | INR | 6.55 | 6.8 | 6.3 | 6.4 | 64 | -0.3 (-4.48%) | 10,416 |
11 Dec 2002 | INR | 6.9 | 6.9 | 6.65 | 6.7 | 67 | -0.05 (-0.74%) | 6,771 |
10 Dec 2002 | INR | 6.8 | 6.9 | 6.55 | 6.75 | 67.5 | -0.25 (-3.57%) | 10,107 |
9 Dec 2002 | INR | 7 | 7.3 | 6.95 | 7 | 70 | -0.05 (-0.71%) | 62,137 |
6 Dec 2002 | INR | 6.5 | 7.15 | 6.05 | 7.05 | 70.5 | +0.65 (+10.16%) | 82,053 |
5 Dec 2002 | INR | 6.5 | 6.5 | 6.3 | 6.4 | 64 | +0.15 (+2.40%) | 15,851 |
4 Dec 2002 | INR | 6.2 | 6.5 | 6.1 | 6.25 | 62.5 | -0.4 (-6.02%) | 22,321 |
3 Dec 2002 | INR | 6.5 | 7.25 | 5.95 | 6.65 | 66.5 | +0.15 (+2.31%) | 100,597 |
2 Dec 2002 | INR | 6.5 | 6.95 | 6.3 | 6.5 | 65 | +1.4 (+27.45%) | 57,324 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.1 | 51 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.1 | 5.2 | 4.9 | 5.1 | 51 | 0.0 (0.0%) | 21,660 |
27 Nov 2002 | INR | 5.3 | 5.3 | 5.05 | 5.1 | 51 | -0.15 (-2.86%) | 7,100 |
26 Nov 2002 | INR | 5.15 | 5.3 | 5.1 | 5.25 | 52.5 | +0.05 (+0.96%) | 6,600 |